Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:57 | 100 | 205,2700 |
02.10.24 17:44:57 | 100 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,2700 |
02.10.24 17:44:57 | 100 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,2700 |
02.10.24 17:44:57 | 2,00 Tsd. | 205,2600 |
02.10.24 17:44:57 | 200 | 205,2600 |
02.10.24 17:44:57 | 400 | 205,2600 |
02.10.24 17:44:57 | 3,00 Tsd. | 205,2600 |
02.10.24 17:44:57 | 500 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,3300 |
02.10.24 17:44:57 | 100 | 205,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:57 | 100 | 205,3300 |
02.10.24 17:44:54 | 179 | 205,2600 |
02.10.24 17:44:50 | 179 | 205,2600 |
02.10.24 17:44:46 | 268 | 205,2600 |
02.10.24 17:44:45 | 100 | 205,3300 |
02.10.24 17:44:43 | 100 | 205,3300 |
02.10.24 17:44:42 | 268 | 205,2600 |
02.10.24 17:44:41 | 100 | 205,3200 |
02.10.24 17:44:35 | 100 | 205,2700 |
02.10.24 17:44:35 | 100 | 205,2700 |
02.10.24 17:44:33 | 100 | 205,2800 |
02.10.24 17:44:33 | 100 | 205,2800 |
02.10.24 17:44:33 | 100 | 205,3000 |
02.10.24 17:44:33 | 100 | 205,3000 |
02.10.24 17:44:33 | 100 | 205,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:33 | 100 | 205,3000 |
02.10.24 17:44:33 | 147 | 205,2800 |
02.10.24 17:44:33 | 589 | 205,2800 |
02.10.24 17:44:26 | 100 | 205,2200 |
02.10.24 17:44:26 | 135 | 205,1600 |
02.10.24 17:44:23 | 146 | 205,2200 |
02.10.24 17:44:23 | 100 | 205,2200 |
02.10.24 17:44:14 | 100 | 205,2450 |
02.10.24 17:44:11 | 800 | 205,2350 |
02.10.24 17:44:04 | 100 | 205,2300 |
02.10.24 17:44:03 | 100 | 205,2300 |
02.10.24 17:43:35 | 100 | 205,2400 |
02.10.24 17:43:35 | 100 | 205,2300 |
02.10.24 17:43:34 | 100 | 205,2300 |
02.10.24 17:43:30 | 100 | 205,2500 |