Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:30 | 100 | 205,2225 |
02.10.24 17:43:30 | 100 | 205,2600 |
02.10.24 17:43:20 | 100 | 205,1600 |
02.10.24 17:43:20 | 400 | 205,1700 |
02.10.24 17:43:18 | 100 | 205,1800 |
02.10.24 17:43:17 | 100 | 205,2100 |
02.10.24 17:43:04 | 100 | 205,2600 |
02.10.24 17:43:04 | 100 | 205,2600 |
02.10.24 17:43:04 | 129 | 205,2800 |
02.10.24 17:43:04 | 300 | 205,2000 |
02.10.24 17:43:04 | 100 | 205,2750 |
02.10.24 17:43:04 | 100 | 205,2150 |
02.10.24 17:43:04 | 100 | 205,2150 |
02.10.24 17:43:04 | 100 | 205,2800 |
02.10.24 17:43:04 | 100 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:04 | 400 | 205,2500 |
02.10.24 17:43:04 | 100 | 205,2400 |
02.10.24 17:43:04 | 1,15 Tsd. | 205,2000 |
02.10.24 17:43:04 | 100 | 205,2000 |
02.10.24 17:43:04 | 300 | 205,2000 |
02.10.24 17:43:03 | 100 | 205,2100 |
02.10.24 17:43:03 | 100 | 205,2100 |
02.10.24 17:43:02 | 175 | 205,2050 |
02.10.24 17:43:01 | 100 | 205,2050 |
02.10.24 17:42:56 | 100 | 205,1950 |
02.10.24 17:42:56 | 100 | 205,2300 |
02.10.24 17:42:55 | 172 | 205,2000 |
02.10.24 17:42:55 | 100 | 205,2100 |
02.10.24 17:42:55 | 100 | 205,2300 |
02.10.24 17:42:46 | 100 | 205,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:37 | 100 | 205,2700 |
02.10.24 17:42:35 | 100 | 205,2250 |
02.10.24 17:42:29 | 116 | 205,2250 |
02.10.24 17:42:28 | 100 | 205,2100 |
02.10.24 17:42:28 | 100 | 205,2100 |
02.10.24 17:42:28 | 100 | 205,2550 |
02.10.24 17:42:28 | 100 | 205,2150 |
02.10.24 17:42:28 | 100 | 205,2700 |
02.10.24 17:42:28 | 100 | 205,2350 |
02.10.24 17:42:28 | 100 | 205,2700 |
02.10.24 17:42:28 | 100 | 205,2100 |
02.10.24 17:42:28 | 100 | 205,2100 |
02.10.24 17:42:28 | 500 | 205,2100 |
02.10.24 17:42:28 | 100 | 205,2100 |
02.10.24 17:42:28 | 100 | 205,2100 |