Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:28 | 100 | 205,2100 |
02.10.24 17:42:26 | 100 | 205,2100 |
02.10.24 17:42:26 | 100 | 205,2100 |
02.10.24 17:42:14 | 100 | 205,2400 |
02.10.24 17:42:03 | 100 | 205,3150 |
02.10.24 17:41:56 | 100 | 205,3150 |
02.10.24 17:41:46 | 100 | 205,3900 |
02.10.24 17:41:46 | 100 | 205,3300 |
02.10.24 17:41:46 | 100 | 205,3050 |
02.10.24 17:41:46 | 100 | 205,3600 |
02.10.24 17:41:46 | 100 | 205,3300 |
02.10.24 17:41:46 | 100 | 205,3300 |
02.10.24 17:41:41 | 174 | 205,2550 |
02.10.24 17:41:39 | 199 | 205,2550 |
02.10.24 17:41:39 | 100 | 205,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:37 | 100 | 205,2400 |
02.10.24 17:41:37 | 356 | 205,1600 |
02.10.24 17:41:36 | 100 | 205,2450 |
02.10.24 17:41:36 | 100 | 205,1800 |
02.10.24 17:41:36 | 799 | 205,2200 |
02.10.24 17:41:36 | 100 | 205,2200 |
02.10.24 17:41:36 | 100 | 205,2200 |
02.10.24 17:41:36 | 100 | 205,2100 |
02.10.24 17:41:36 | 800 | 205,1450 |
02.10.24 17:41:32 | 100 | 205,1450 |
02.10.24 17:41:30 | 100 | 205,1450 |
02.10.24 17:41:29 | 100 | 205,1500 |
02.10.24 17:41:29 | 100 | 205,1600 |
02.10.24 17:41:29 | 100 | 205,1600 |
02.10.24 17:41:29 | 100 | 205,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:29 | 100 | 205,1600 |
02.10.24 17:41:29 | 100 | 205,1600 |
02.10.24 17:41:19 | 363 | 205,0511 |
02.10.24 17:41:15 | 111 | 205,1200 |
02.10.24 17:40:56 | 125 | 205,0900 |
02.10.24 17:40:55 | 100 | 205,1050 |
02.10.24 17:40:53 | 150 | 205,1050 |
02.10.24 17:40:51 | 175 | 205,0900 |
02.10.24 17:40:50 | 100 | 205,0850 |
02.10.24 17:40:50 | 100 | 205,1000 |
02.10.24 17:40:47 | 100 | 205,1000 |
02.10.24 17:40:38 | 178 | 205,0400 |
02.10.24 17:40:34 | 150 | 205,1000 |
02.10.24 17:40:34 | 267 | 205,0400 |
02.10.24 17:40:34 | 100 | 205,1300 |