Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:39 | 500 | 205,3700 |
02.10.24 17:35:39 | 225 | 205,3700 |
02.10.24 17:35:39 | 175 | 205,3700 |
02.10.24 17:35:39 | 100 | 205,3700 |
02.10.24 17:35:38 | 100 | 205,3750 |
02.10.24 17:35:37 | 100 | 205,3750 |
02.10.24 17:35:37 | 200 | 205,3500 |
02.10.24 17:35:37 | 100 | 205,3500 |
02.10.24 17:35:36 | 100 | 205,3400 |
02.10.24 17:35:34 | 100 | 205,4100 |
02.10.24 17:35:34 | 100 | 205,3400 |
02.10.24 17:35:34 | 100 | 205,3700 |
02.10.24 17:35:33 | 300 | 205,4100 |
02.10.24 17:35:33 | 150 | 205,4050 |
02.10.24 17:35:33 | 100 | 205,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:25 | 100 | 205,3900 |
02.10.24 17:35:25 | 100 | 205,4100 |
02.10.24 17:35:25 | 100 | 205,4100 |
02.10.24 17:35:22 | 100 | 205,3901 |
02.10.24 17:35:22 | 174 | 205,4900 |
02.10.24 17:35:20 | 177 | 205,5000 |
02.10.24 17:35:19 | 100 | 205,4400 |
02.10.24 17:35:19 | 100 | 205,4950 |
02.10.24 17:35:19 | 100 | 205,5400 |
02.10.24 17:35:19 | 100 | 205,4900 |
02.10.24 17:35:19 | 150 | 205,5400 |
02.10.24 17:35:19 | 100 | 205,5100 |
02.10.24 17:35:19 | 100 | 205,5200 |
02.10.24 17:35:19 | 150 | 205,5700 |
02.10.24 17:35:19 | 175 | 205,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:19 | 100 | 205,5700 |
02.10.24 17:35:19 | 100 | 205,5800 |
02.10.24 17:35:19 | 100 | 205,5800 |
02.10.24 17:35:19 | 100 | 205,5800 |
02.10.24 17:35:19 | 100 | 205,5800 |
02.10.24 17:35:19 | 100 | 205,5600 |
02.10.24 17:35:19 | 100 | 205,5600 |
02.10.24 17:35:19 | 100 | 205,5600 |
02.10.24 17:35:19 | 175 | 205,5800 |
02.10.24 17:35:19 | 100 | 205,5900 |
02.10.24 17:35:19 | 100 | 205,5600 |
02.10.24 17:35:19 | 200 | 205,5600 |
02.10.24 17:35:19 | 100 | 205,6000 |
02.10.24 17:35:19 | 1,40 Tsd. | 205,5600 |
02.10.24 17:35:19 | 500 | 205,5600 |