Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:34 | 100 | 205,1300 |
02.10.24 17:40:32 | 100 | 205,1100 |
02.10.24 17:40:32 | 100 | 205,1000 |
02.10.24 17:40:31 | 150 | 205,1000 |
02.10.24 17:40:31 | 100 | 205,1000 |
02.10.24 17:40:31 | 100 | 205,1000 |
02.10.24 17:40:11 | 100 | 205,0500 |
02.10.24 17:40:10 | 100 | 205,0500 |
02.10.24 17:40:10 | 100 | 205,0450 |
02.10.24 17:40:10 | 150 | 205,0000 |
02.10.24 17:40:10 | 100 | 205,0000 |
02.10.24 17:40:06 | 100 | 205,0550 |
02.10.24 17:40:03 | 100 | 205,0400 |
02.10.24 17:40:03 | 100 | 205,0400 |
02.10.24 17:40:01 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:53 | 100 | 205,1000 |
02.10.24 17:39:53 | 100 | 205,1000 |
02.10.24 17:39:45 | 100 | 205,0400 |
02.10.24 17:39:16 | 100 | 205,0400 |
02.10.24 17:39:13 | 100 | 205,1100 |
02.10.24 17:39:11 | 100 | 205,1100 |
02.10.24 17:39:08 | 150 | 205,1100 |
02.10.24 17:39:07 | 100 | 205,1100 |
02.10.24 17:39:04 | 100 | 205,1300 |
02.10.24 17:39:04 | 100 | 205,0800 |
02.10.24 17:39:04 | 100 | 205,0800 |
02.10.24 17:38:49 | 100 | 205,1200 |
02.10.24 17:38:49 | 300 | 205,1350 |
02.10.24 17:38:49 | 300 | 205,1350 |
02.10.24 17:38:49 | 300 | 205,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:49 | 100 | 205,1575 |
02.10.24 17:38:47 | 100 | 205,1350 |
02.10.24 17:38:47 | 100 | 205,1350 |
02.10.24 17:38:47 | 150 | 205,1350 |
02.10.24 17:38:42 | 841 | 205,1350 |
02.10.24 17:38:32 | 100 | 205,1350 |
02.10.24 17:38:31 | 123 | 205,1350 |
02.10.24 17:38:26 | 100 | 205,1400 |
02.10.24 17:38:26 | 100 | 205,1100 |
02.10.24 17:38:06 | 119 | 205,2000 |
02.10.24 17:38:00 | 100 | 205,2200 |
02.10.24 17:37:59 | 100 | 205,2700 |
02.10.24 17:37:59 | 100 | 205,2700 |
02.10.24 17:37:57 | 143 | 205,2000 |
02.10.24 17:37:57 | 100 | 205,2400 |