Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:10 | 100 | 205,1150 |
02.10.24 17:46:08 | 100 | 205,1400 |
02.10.24 17:46:08 | 100 | 205,1400 |
02.10.24 17:46:08 | 100 | 205,1500 |
02.10.24 17:46:08 | 100 | 205,1500 |
02.10.24 17:46:08 | 100 | 205,1600 |
02.10.24 17:46:08 | 100 | 205,1600 |
02.10.24 17:46:08 | 100 | 205,1700 |
02.10.24 17:46:05 | 100 | 205,2050 |
02.10.24 17:46:05 | 100 | 205,2050 |
02.10.24 17:46:03 | 100 | 205,2050 |
02.10.24 17:45:46 | 179 | 205,2550 |
02.10.24 17:45:38 | 100 | 205,2300 |
02.10.24 17:45:38 | 175 | 205,2300 |
02.10.24 17:45:38 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:38 | 100 | 205,2300 |
02.10.24 17:45:12 | 100 | 205,2300 |
02.10.24 17:45:12 | 100 | 205,2300 |
02.10.24 17:45:03 | 100 | 205,2400 |
02.10.24 17:45:03 | 100 | 205,2400 |
02.10.24 17:45:01 | 100 | 205,2800 |
02.10.24 17:45:01 | 100 | 205,2400 |
02.10.24 17:45:01 | 100 | 205,2100 |
02.10.24 17:45:01 | 100 | 205,2100 |
02.10.24 17:45:01 | 100 | 205,2500 |
02.10.24 17:45:01 | 100 | 205,2600 |
02.10.24 17:45:01 | 100 | 205,2600 |
02.10.24 17:45:01 | 100 | 205,2800 |
02.10.24 17:45:01 | 140 | 205,2600 |
02.10.24 17:45:01 | 119 | 205,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:01 | 100 | 205,2750 |
02.10.24 17:45:01 | 100 | 205,2700 |
02.10.24 17:45:00 | 100 | 205,2500 |
02.10.24 17:45:00 | 300 | 205,2500 |
02.10.24 17:44:59 | 100 | 205,2400 |
02.10.24 17:44:59 | 100 | 205,2400 |
02.10.24 17:44:58 | 100 | 205,2400 |
02.10.24 17:44:57 | 100 | 205,2575 |
02.10.24 17:44:57 | 186 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2400 |
02.10.24 17:44:57 | 100 | 205,2400 |
02.10.24 17:44:57 | 100 | 205,2600 |
02.10.24 17:44:57 | 300 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2400 |
02.10.24 17:44:57 | 100 | 205,2400 |