Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:09 | 209 | 204,9700 |
02.10.24 17:47:09 | 100 | 205,0150 |
02.10.24 17:47:09 | 100 | 205,0150 |
02.10.24 17:47:05 | 100 | 205,0600 |
02.10.24 17:47:00 | 150 | 205,1100 |
02.10.24 17:46:51 | 109 | 205,0600 |
02.10.24 17:46:51 | 100 | 205,0600 |
02.10.24 17:46:50 | 130 | 205,1100 |
02.10.24 17:46:50 | 100 | 205,1100 |
02.10.24 17:46:50 | 100 | 205,1100 |
02.10.24 17:46:50 | 100 | 205,1100 |
02.10.24 17:46:50 | 100 | 205,1100 |
02.10.24 17:46:50 | 100 | 205,1500 |
02.10.24 17:46:50 | 100 | 205,1300 |
02.10.24 17:46:49 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:49 | 100 | 205,1600 |
02.10.24 17:46:49 | 100 | 205,1500 |
02.10.24 17:46:49 | 200 | 205,1600 |
02.10.24 17:46:47 | 100 | 205,1350 |
02.10.24 17:46:46 | 123 | 205,1350 |
02.10.24 17:46:38 | 100 | 205,1200 |
02.10.24 17:46:36 | 100 | 205,1100 |
02.10.24 17:46:36 | 100 | 205,1200 |
02.10.24 17:46:36 | 126 | 205,1100 |
02.10.24 17:46:36 | 100 | 205,1100 |
02.10.24 17:46:36 | 100 | 205,1100 |
02.10.24 17:46:35 | 146 | 205,1400 |
02.10.24 17:46:33 | 200 | 205,1400 |
02.10.24 17:46:32 | 174 | 205,1400 |
02.10.24 17:46:32 | 100 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:32 | 100 | 205,1500 |
02.10.24 17:46:32 | 100 | 205,1600 |
02.10.24 17:46:32 | 100 | 205,1600 |
02.10.24 17:46:32 | 100 | 205,1600 |
02.10.24 17:46:32 | 100 | 205,1600 |
02.10.24 17:46:32 | 100 | 205,1600 |
02.10.24 17:46:32 | 100 | 205,1600 |
02.10.24 17:46:32 | 100 | 205,1600 |
02.10.24 17:46:30 | 100 | 205,1350 |
02.10.24 17:46:30 | 100 | 205,1350 |
02.10.24 17:46:26 | 100 | 205,1300 |
02.10.24 17:46:26 | 100 | 205,1300 |
02.10.24 17:46:26 | 100 | 205,1300 |
02.10.24 17:46:26 | 868 | 205,1600 |
02.10.24 17:46:26 | 100 | 205,1600 |