Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:34 | 100 | 204,3500 |
02.10.24 16:15:34 | 100 | 204,3900 |
02.10.24 16:15:34 | 144 | 204,4100 |
02.10.24 16:15:34 | 100 | 204,3800 |
02.10.24 16:15:31 | 100 | 204,3950 |
02.10.24 16:15:30 | 100 | 204,3400 |
02.10.24 16:15:25 | 100 | 204,4100 |
02.10.24 16:15:24 | 137 | 204,4799 |
02.10.24 16:15:24 | 100 | 204,4150 |
02.10.24 16:15:02 | 184 | 204,3498 |
02.10.24 16:15:00 | 131 | 204,4200 |
02.10.24 16:14:32 | 100 | 204,3800 |
02.10.24 16:14:32 | 100 | 204,3800 |
02.10.24 16:14:32 | 100 | 204,3900 |
02.10.24 16:14:18 | 100 | 204,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:13 | 100 | 204,4200 |
02.10.24 16:14:12 | 100 | 204,4550 |
02.10.24 16:14:12 | 100 | 204,4700 |
02.10.24 16:14:11 | 122 | 204,4769 |
02.10.24 16:14:07 | 100 | 204,4800 |
02.10.24 16:14:04 | 100 | 204,4900 |
02.10.24 16:13:57 | 100 | 204,4600 |
02.10.24 16:13:57 | 100 | 204,4600 |
02.10.24 16:13:57 | 100 | 204,4700 |
02.10.24 16:13:57 | 100 | 204,4700 |
02.10.24 16:13:57 | 100 | 204,4600 |
02.10.24 16:13:53 | 100 | 204,5300 |
02.10.24 16:13:36 | 100 | 204,5800 |
02.10.24 16:13:36 | 106 | 204,5600 |
02.10.24 16:13:33 | 106 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:32 | 100 | 204,4370 |
02.10.24 16:13:30 | 100 | 204,4650 |
02.10.24 16:13:27 | 100 | 204,5000 |
02.10.24 16:13:22 | 106 | 204,5700 |
02.10.24 16:13:22 | 100 | 204,5400 |
02.10.24 16:13:19 | 100 | 204,4900 |
02.10.24 16:13:19 | 106 | 204,4900 |
02.10.24 16:13:12 | 106 | 204,4300 |
02.10.24 16:13:07 | 100 | 204,3500 |
02.10.24 16:13:07 | 103 | 204,3800 |
02.10.24 16:13:00 | 100 | 204,4350 |
02.10.24 16:13:00 | 100 | 204,4350 |
02.10.24 16:13:00 | 100 | 204,4350 |
02.10.24 16:13:00 | 100 | 204,4350 |
02.10.24 16:12:38 | 150 | 204,4550 |