Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:15 | 100 | 205,2100 |
02.10.24 17:48:15 | 100 | 205,2000 |
02.10.24 17:48:15 | 800 | 205,2000 |
02.10.24 17:48:13 | 700 | 205,1000 |
02.10.24 17:48:13 | 800 | 205,1150 |
02.10.24 17:48:13 | 100 | 205,1900 |
02.10.24 17:48:13 | 100 | 205,1900 |
02.10.24 17:48:13 | 100 | 205,1700 |
02.10.24 17:48:13 | 100 | 205,1300 |
02.10.24 17:48:13 | 2,80 Tsd. | 205,1000 |
02.10.24 17:48:13 | 700 | 205,1000 |
02.10.24 17:48:13 | 700 | 205,1000 |
02.10.24 17:48:13 | 100 | 205,1000 |
02.10.24 17:48:12 | 100 | 205,1000 |
02.10.24 17:48:12 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:12 | 100 | 205,1200 |
02.10.24 17:48:12 | 100 | 205,1000 |
02.10.24 17:48:05 | 100 | 205,0600 |
02.10.24 17:48:03 | 100 | 205,0600 |
02.10.24 17:48:03 | 100 | 205,0600 |
02.10.24 17:48:03 | 100 | 205,0600 |
02.10.24 17:48:03 | 200 | 205,0600 |
02.10.24 17:48:03 | 100 | 205,0400 |
02.10.24 17:48:03 | 192 | 205,0600 |
02.10.24 17:48:03 | 100 | 205,0500 |
02.10.24 17:48:03 | 100 | 205,0050 |
02.10.24 17:47:54 | 100 | 205,0000 |
02.10.24 17:47:47 | 217 | 205,0600 |
02.10.24 17:47:44 | 172 | 205,0650 |
02.10.24 17:47:30 | 100 | 205,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:25 | 100 | 205,0800 |
02.10.24 17:47:25 | 100 | 205,0800 |
02.10.24 17:47:22 | 100 | 205,0600 |
02.10.24 17:47:22 | 185 | 205,1200 |
02.10.24 17:47:20 | 100 | 205,0200 |
02.10.24 17:47:20 | 100 | 205,0200 |
02.10.24 17:47:20 | 100 | 205,0300 |
02.10.24 17:47:15 | 185 | 205,1200 |
02.10.24 17:47:12 | 100 | 205,0450 |
02.10.24 17:47:12 | 100 | 205,0450 |
02.10.24 17:47:10 | 185 | 205,1100 |
02.10.24 17:47:09 | 100 | 205,0700 |
02.10.24 17:47:09 | 126 | 205,1000 |
02.10.24 17:47:09 | 100 | 205,1000 |
02.10.24 17:47:09 | 100 | 205,1000 |