Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:25 | 175 | 205,1200 |
02.10.24 17:46:25 | 100 | 205,1200 |
02.10.24 17:46:25 | 113 | 205,1200 |
02.10.24 17:46:24 | 100 | 205,1600 |
02.10.24 17:46:21 | 100 | 205,1250 |
02.10.24 17:46:21 | 100 | 205,1250 |
02.10.24 17:46:21 | 100 | 205,1600 |
02.10.24 17:46:21 | 100 | 205,1600 |
02.10.24 17:46:21 | 100 | 205,1600 |
02.10.24 17:46:21 | 100 | 205,1700 |
02.10.24 17:46:21 | 100 | 205,1700 |
02.10.24 17:46:21 | 100 | 205,1800 |
02.10.24 17:46:21 | 100 | 205,1600 |
02.10.24 17:46:18 | 644 | 205,2050 |
02.10.24 17:46:17 | 100 | 205,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:15 | 1,35 Tsd. | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 187 | 205,1700 |
02.10.24 17:46:15 | 187 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1900 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1700 |
02.10.24 17:46:15 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:14 | 100 | 205,1300 |
02.10.24 17:46:11 | 100 | 205,1500 |
02.10.24 17:46:11 | 100 | 205,1500 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1700 |
02.10.24 17:46:11 | 200 | 205,1700 |
02.10.24 17:46:11 | 100 | 205,1600 |