Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:38 | 100 | 202,3900 |
01.10.24 21:28:36 | 100 | 202,3700 |
01.10.24 21:28:36 | 100 | 202,3700 |
01.10.24 21:28:36 | 100 | 202,3700 |
01.10.24 21:28:36 | 100 | 202,3700 |
01.10.24 21:28:36 | 100 | 202,3700 |
01.10.24 21:28:36 | 100 | 202,3500 |
01.10.24 21:28:36 | 100 | 202,3500 |
01.10.24 21:28:32 | 100 | 202,3500 |
01.10.24 21:28:32 | 100 | 202,3500 |
01.10.24 21:28:32 | 100 | 202,3500 |
01.10.24 21:28:29 | 100 | 202,3900 |
01.10.24 21:28:20 | 142 | 202,4200 |
01.10.24 21:28:19 | 155 | 202,4000 |
01.10.24 21:28:19 | 100 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:19 | 200 | 202,4200 |
01.10.24 21:28:14 | 100 | 202,5000 |
01.10.24 21:28:14 | 216 | 202,5000 |
01.10.24 21:28:13 | 100 | 202,4900 |
01.10.24 21:28:01 | 100 | 202,4600 |
01.10.24 21:27:56 | 100 | 202,4600 |
01.10.24 21:27:54 | 100 | 202,4900 |
01.10.24 21:27:40 | 100 | 202,4600 |
01.10.24 21:27:40 | 100 | 202,4750 |
01.10.24 21:27:40 | 100 | 202,4800 |
01.10.24 21:27:24 | 100 | 202,4900 |
01.10.24 21:27:24 | 100 | 202,4900 |
01.10.24 21:27:24 | 100 | 202,4900 |
01.10.24 21:27:24 | 394 | 202,4600 |
01.10.24 21:27:24 | 200 | 202,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:24 | 200 | 202,4900 |
01.10.24 21:27:24 | 100 | 202,4900 |
01.10.24 21:27:24 | 200 | 202,4700 |
01.10.24 21:27:24 | 1,97 Tsd. | 202,4650 |
01.10.24 21:27:21 | 100 | 202,4650 |
01.10.24 21:27:20 | 100 | 202,4675 |
01.10.24 21:27:17 | 100 | 202,4500 |
01.10.24 21:27:17 | 100 | 202,4200 |
01.10.24 21:27:16 | 100 | 202,4500 |
01.10.24 21:27:10 | 100 | 202,4600 |
01.10.24 21:27:10 | 100 | 202,4650 |
01.10.24 21:27:10 | 100 | 202,4700 |
01.10.24 21:27:10 | 100 | 202,4700 |
01.10.24 21:27:10 | 300 | 202,4700 |
01.10.24 21:27:10 | 100 | 202,4700 |