Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:09 | 190 | 202,4400 |
01.10.24 21:27:06 | 100 | 202,4450 |
01.10.24 21:27:02 | 100 | 202,4400 |
01.10.24 21:27:02 | 100 | 202,4600 |
01.10.24 21:27:02 | 100 | 202,4600 |
01.10.24 21:27:02 | 100 | 202,4700 |
01.10.24 21:26:55 | 100 | 202,4450 |
01.10.24 21:26:39 | 100 | 202,5000 |
01.10.24 21:26:39 | 198 | 202,5100 |
01.10.24 21:26:39 | 100 | 202,5200 |
01.10.24 21:26:33 | 100 | 202,5450 |
01.10.24 21:26:33 | 100 | 202,5500 |
01.10.24 21:26:29 | 100 | 202,5900 |
01.10.24 21:26:28 | 100 | 202,5500 |
01.10.24 21:26:28 | 232 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:27 | 100 | 202,6100 |
01.10.24 21:26:25 | 100 | 202,6000 |
01.10.24 21:26:25 | 100 | 202,6000 |
01.10.24 21:26:17 | 100 | 202,6000 |
01.10.24 21:26:17 | 100 | 202,6000 |
01.10.24 21:26:10 | 1,07 Tsd. | 202,7500 |
01.10.24 21:26:10 | 100 | 202,6750 |
01.10.24 21:26:08 | 100 | 202,6700 |
01.10.24 21:26:08 | 100 | 202,6750 |
01.10.24 21:26:02 | 100 | 202,6900 |
01.10.24 21:25:59 | 102 | 202,6871 |
01.10.24 21:25:54 | 204 | 202,6800 |
01.10.24 21:25:48 | 100 | 202,7300 |
01.10.24 21:25:48 | 100 | 202,7200 |
01.10.24 21:25:47 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:47 | 100 | 202,6600 |
01.10.24 21:25:42 | 100 | 202,6200 |
01.10.24 21:25:42 | 100 | 202,6700 |
01.10.24 21:25:42 | 100 | 202,6700 |
01.10.24 21:25:42 | 100 | 202,6600 |
01.10.24 21:25:42 | 100 | 202,6400 |
01.10.24 21:25:42 | 300 | 202,6400 |
01.10.24 21:25:41 | 142 | 202,6250 |
01.10.24 21:25:41 | 359 | 202,6250 |
01.10.24 21:25:39 | 100 | 202,6100 |
01.10.24 21:25:39 | 602 | 202,5800 |
01.10.24 21:25:32 | 238 | 202,5700 |
01.10.24 21:25:31 | 100 | 202,5900 |
01.10.24 21:25:30 | 100 | 202,5900 |
01.10.24 21:25:30 | 200 | 202,5900 |