Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 200 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 200 | 202,1100 |
01.10.24 21:58:44 | 100 | 202,1000 |
01.10.24 21:58:44 | 100 | 202,0900 |
01.10.24 21:58:44 | 100 | 202,0800 |
01.10.24 21:58:44 | 228 | 202,0800 |
01.10.24 21:58:44 | 128 | 202,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:44 | 100 | 202,0950 |
01.10.24 21:58:43 | 100 | 202,0950 |
01.10.24 21:58:43 | 100 | 202,0950 |
01.10.24 21:58:43 | 100 | 202,0950 |
01.10.24 21:58:41 | 100 | 202,1100 |
01.10.24 21:58:39 | 100 | 202,0900 |
01.10.24 21:58:39 | 100 | 202,1100 |
01.10.24 21:58:39 | 100 | 202,1000 |
01.10.24 21:58:39 | 100 | 202,1000 |
01.10.24 21:58:39 | 300 | 202,1000 |
01.10.24 21:58:39 | 100 | 202,1000 |
01.10.24 21:58:39 | 100 | 202,1000 |
01.10.24 21:58:38 | 100 | 202,1300 |
01.10.24 21:58:36 | 150 | 202,1400 |
01.10.24 21:58:36 | 100 | 202,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:36 | 100 | 202,1400 |
01.10.24 21:58:36 | 100 | 202,1400 |
01.10.24 21:58:35 | 100 | 202,1300 |
01.10.24 21:58:34 | 100 | 202,1100 |
01.10.24 21:58:34 | 100 | 202,1200 |
01.10.24 21:58:34 | 100 | 202,1100 |
01.10.24 21:58:34 | 100 | 202,1100 |
01.10.24 21:58:34 | 100 | 202,1100 |
01.10.24 21:58:34 | 150 | 202,1000 |
01.10.24 21:58:34 | 100 | 202,1000 |
01.10.24 21:58:34 | 100 | 202,1000 |
01.10.24 21:58:34 | 150 | 202,1000 |
01.10.24 21:58:34 | 200 | 202,1000 |
01.10.24 21:58:34 | 514 | 202,1000 |
01.10.24 21:58:34 | 100 | 202,1000 |