Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:30 | 100 | 202,5500 |
01.10.24 21:25:30 | 100 | 202,5500 |
01.10.24 21:25:30 | 100 | 202,5500 |
01.10.24 21:25:30 | 100 | 202,5900 |
01.10.24 21:25:30 | 100 | 202,5900 |
01.10.24 21:25:30 | 100 | 202,5900 |
01.10.24 21:25:30 | 100 | 202,5500 |
01.10.24 21:25:28 | 225 | 202,5900 |
01.10.24 21:25:28 | 100 | 202,5900 |
01.10.24 21:25:27 | 100 | 202,5500 |
01.10.24 21:25:27 | 100 | 202,5450 |
01.10.24 21:25:25 | 100 | 202,5475 |
01.10.24 21:25:25 | 100 | 202,5475 |
01.10.24 21:25:25 | 100 | 202,5475 |
01.10.24 21:25:23 | 200 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:23 | 100 | 202,5700 |
01.10.24 21:25:22 | 100 | 202,5300 |
01.10.24 21:25:22 | 282 | 202,5500 |
01.10.24 21:25:22 | 100 | 202,5500 |
01.10.24 21:25:22 | 100 | 202,5500 |
01.10.24 21:25:22 | 100 | 202,5500 |
01.10.24 21:25:09 | 100 | 202,4700 |
01.10.24 21:25:09 | 100 | 202,4700 |
01.10.24 21:25:09 | 200 | 202,4700 |
01.10.24 21:25:09 | 100 | 202,4700 |
01.10.24 21:25:09 | 100 | 202,4700 |
01.10.24 21:25:09 | 300 | 202,4700 |
01.10.24 21:25:08 | 108 | 202,4450 |
01.10.24 21:25:07 | 100 | 202,4350 |
01.10.24 21:25:03 | 100 | 202,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:03 | 100 | 202,4000 |
01.10.24 21:25:02 | 100 | 202,4300 |
01.10.24 21:25:02 | 100 | 202,4200 |
01.10.24 21:25:02 | 100 | 202,4350 |
01.10.24 21:25:02 | 100 | 202,4100 |
01.10.24 21:25:02 | 100 | 202,3900 |
01.10.24 21:25:02 | 100 | 202,3900 |
01.10.24 21:25:00 | 100 | 202,4300 |
01.10.24 21:25:00 | 100 | 202,4300 |
01.10.24 21:24:52 | 308 | 202,4400 |
01.10.24 21:24:48 | 100 | 202,4900 |
01.10.24 21:24:48 | 225 | 202,4650 |
01.10.24 21:24:48 | 100 | 202,4700 |
01.10.24 21:24:48 | 100 | 202,4900 |
01.10.24 21:24:48 | 100 | 202,4600 |