Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:25 | 100 | 202,2750 |
01.10.24 21:29:25 | 184 | 202,2700 |
01.10.24 21:29:22 | 100 | 202,2900 |
01.10.24 21:29:21 | 100 | 202,2700 |
01.10.24 21:29:21 | 100 | 202,2700 |
01.10.24 21:29:20 | 100 | 202,2900 |
01.10.24 21:29:15 | 100 | 202,3300 |
01.10.24 21:29:15 | 100 | 202,3300 |
01.10.24 21:29:00 | 100 | 202,3700 |
01.10.24 21:29:00 | 100 | 202,3700 |
01.10.24 21:29:00 | 100 | 202,3800 |
01.10.24 21:29:00 | 100 | 202,3700 |
01.10.24 21:29:00 | 100 | 202,3700 |
01.10.24 21:28:57 | 109 | 202,3400 |
01.10.24 21:28:57 | 100 | 202,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:57 | 100 | 202,3600 |
01.10.24 21:28:57 | 100 | 202,3800 |
01.10.24 21:28:57 | 100 | 202,3800 |
01.10.24 21:28:56 | 100 | 202,3600 |
01.10.24 21:28:56 | 100 | 202,3600 |
01.10.24 21:28:55 | 100 | 202,3800 |
01.10.24 21:28:53 | 364 | 202,3600 |
01.10.24 21:28:51 | 100 | 202,3500 |
01.10.24 21:28:51 | 100 | 202,3500 |
01.10.24 21:28:50 | 100 | 202,3600 |
01.10.24 21:28:50 | 100 | 202,3600 |
01.10.24 21:28:48 | 100 | 202,3800 |
01.10.24 21:28:48 | 100 | 202,4000 |
01.10.24 21:28:44 | 100 | 202,4200 |
01.10.24 21:28:44 | 100 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:44 | 100 | 202,4200 |
01.10.24 21:28:43 | 100 | 202,4300 |
01.10.24 21:28:43 | 100 | 202,4200 |
01.10.24 21:28:43 | 100 | 202,4400 |
01.10.24 21:28:43 | 100 | 202,4200 |
01.10.24 21:28:43 | 100 | 202,4200 |
01.10.24 21:28:43 | 100 | 202,4300 |
01.10.24 21:28:43 | 100 | 202,4200 |
01.10.24 21:28:43 | 100 | 202,4200 |
01.10.24 21:28:43 | 200 | 202,4200 |
01.10.24 21:28:43 | 300 | 202,4200 |
01.10.24 21:28:43 | 100 | 202,4200 |
01.10.24 21:28:43 | 100 | 202,4200 |
01.10.24 21:28:42 | 100 | 202,3900 |
01.10.24 21:28:42 | 100 | 202,3900 |