Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:50 | 100 | 202,0900 |
01.10.24 21:58:50 | 100 | 202,0900 |
01.10.24 21:58:50 | 100 | 202,0800 |
01.10.24 21:58:50 | 100 | 202,0900 |
01.10.24 21:58:50 | 100 | 202,0900 |
01.10.24 21:58:50 | 100 | 202,0900 |
01.10.24 21:58:50 | 100 | 202,0950 |
01.10.24 21:58:50 | 100 | 202,0950 |
01.10.24 21:58:50 | 100 | 202,1050 |
01.10.24 21:58:49 | 100 | 202,1100 |
01.10.24 21:58:49 | 100 | 202,1050 |
01.10.24 21:58:49 | 100 | 202,1100 |
01.10.24 21:58:49 | 100 | 202,1100 |
01.10.24 21:58:49 | 100 | 202,1000 |
01.10.24 21:58:49 | 100 | 202,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:49 | 100 | 202,1000 |
01.10.24 21:58:49 | 100 | 202,1100 |
01.10.24 21:58:49 | 100 | 202,1100 |
01.10.24 21:58:48 | 100 | 202,1000 |
01.10.24 21:58:48 | 150 | 202,1000 |
01.10.24 21:58:48 | 100 | 202,1000 |
01.10.24 21:58:48 | 100 | 202,1000 |
01.10.24 21:58:48 | 100 | 202,1000 |
01.10.24 21:58:48 | 100 | 202,0900 |
01.10.24 21:58:46 | 100 | 202,0900 |
01.10.24 21:58:46 | 195 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1000 |
01.10.24 21:58:45 | 100 | 202,1000 |
01.10.24 21:58:45 | 100 | 202,1000 |
01.10.24 21:58:45 | 431 | 202,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:45 | 100 | 202,1000 |
01.10.24 21:58:45 | 100 | 202,1000 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 200 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |
01.10.24 21:58:45 | 100 | 202,1100 |