Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:34 | 100 | 202,1000 |
01.10.24 21:58:34 | 100 | 202,1000 |
01.10.24 21:58:34 | 100 | 202,1000 |
01.10.24 21:58:34 | 100 | 202,1000 |
01.10.24 21:58:34 | 100 | 202,0900 |
01.10.24 21:58:32 | 100 | 202,0800 |
01.10.24 21:58:32 | 100 | 202,0800 |
01.10.24 21:58:31 | 100 | 202,0800 |
01.10.24 21:58:30 | 100 | 202,0875 |
01.10.24 21:58:30 | 100 | 202,0700 |
01.10.24 21:58:29 | 134 | 202,0800 |
01.10.24 21:58:29 | 134 | 202,0750 |
01.10.24 21:58:29 | 100 | 202,0775 |
01.10.24 21:58:29 | 100 | 202,0800 |
01.10.24 21:58:28 | 100 | 202,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:28 | 100 | 202,0700 |
01.10.24 21:58:28 | 145 | 202,0700 |
01.10.24 21:58:28 | 100 | 202,0700 |
01.10.24 21:58:27 | 100 | 202,0900 |
01.10.24 21:58:27 | 150 | 202,0900 |
01.10.24 21:58:27 | 100 | 202,0900 |
01.10.24 21:58:26 | 100 | 202,1000 |
01.10.24 21:58:26 | 100 | 202,0900 |
01.10.24 21:58:25 | 100 | 202,1100 |
01.10.24 21:58:25 | 100 | 202,1100 |
01.10.24 21:58:25 | 100 | 202,0900 |
01.10.24 21:58:25 | 100 | 202,0900 |
01.10.24 21:58:25 | 100 | 202,1000 |
01.10.24 21:58:25 | 100 | 202,1000 |
01.10.24 21:58:25 | 100 | 202,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:25 | 100 | 202,1250 |
01.10.24 21:58:25 | 150 | 202,1250 |
01.10.24 21:58:24 | 100 | 202,1300 |
01.10.24 21:58:24 | 100 | 202,1300 |
01.10.24 21:58:24 | 100 | 202,1300 |
01.10.24 21:58:23 | 100 | 202,1300 |
01.10.24 21:58:23 | 100 | 202,1300 |
01.10.24 21:58:22 | 100 | 202,1400 |
01.10.24 21:58:21 | 100 | 202,1500 |
01.10.24 21:58:21 | 100 | 202,1400 |
01.10.24 21:58:20 | 364 | 202,1300 |
01.10.24 21:58:19 | 100 | 202,1500 |
01.10.24 21:58:19 | 100 | 202,1500 |
01.10.24 21:58:19 | 100 | 202,1500 |
01.10.24 21:58:19 | 150 | 202,1400 |