Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:22 | 100 | 201,8100 |
01.10.24 21:32:22 | 100 | 201,8100 |
01.10.24 21:32:15 | 100 | 201,8650 |
01.10.24 21:32:15 | 100 | 201,8650 |
01.10.24 21:32:15 | 100 | 201,8650 |
01.10.24 21:32:15 | 100 | 201,8650 |
01.10.24 21:32:15 | 100 | 201,8650 |
01.10.24 21:32:15 | 100 | 201,8675 |
01.10.24 21:32:07 | 100 | 201,8700 |
01.10.24 21:32:05 | 100 | 201,8800 |
01.10.24 21:32:05 | 100 | 201,8800 |
01.10.24 21:32:05 | 100 | 201,8900 |
01.10.24 21:32:00 | 100 | 201,9500 |
01.10.24 21:32:00 | 100 | 201,9500 |
01.10.24 21:32:00 | 100 | 201,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:00 | 100 | 201,9500 |
01.10.24 21:31:59 | 210 | 201,9400 |
01.10.24 21:31:59 | 100 | 201,9000 |
01.10.24 21:31:57 | 100 | 201,9100 |
01.10.24 21:31:57 | 100 | 201,9100 |
01.10.24 21:31:57 | 100 | 201,9100 |
01.10.24 21:31:57 | 100 | 201,9100 |
01.10.24 21:31:57 | 100 | 201,9100 |
01.10.24 21:31:57 | 100 | 201,9100 |
01.10.24 21:31:57 | 221 | 201,9500 |
01.10.24 21:31:55 | 100 | 201,9500 |
01.10.24 21:31:52 | 100 | 201,9450 |
01.10.24 21:31:52 | 100 | 201,9700 |
01.10.24 21:31:52 | 100 | 201,9600 |
01.10.24 21:31:52 | 100 | 201,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:52 | 100 | 201,9600 |
01.10.24 21:31:52 | 100 | 201,9600 |
01.10.24 21:31:52 | 200 | 201,9600 |
01.10.24 21:31:52 | 100 | 201,9600 |
01.10.24 21:31:52 | 200 | 201,9600 |
01.10.24 21:31:52 | 100 | 201,9600 |
01.10.24 21:31:51 | 100 | 201,9300 |
01.10.24 21:31:51 | 154 | 201,9500 |
01.10.24 21:31:51 | 100 | 201,9500 |
01.10.24 21:31:47 | 100 | 201,9750 |
01.10.24 21:31:47 | 100 | 201,9750 |
01.10.24 21:31:46 | 100 | 201,9600 |
01.10.24 21:31:46 | 100 | 201,9600 |
01.10.24 21:31:46 | 100 | 201,9600 |
01.10.24 21:31:46 | 100 | 201,9600 |