Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:18 | 100 | 201,4000 |
01.10.24 21:36:18 | 100 | 201,4000 |
01.10.24 21:36:18 | 100 | 201,4000 |
01.10.24 21:36:17 | 100 | 201,3200 |
01.10.24 21:36:17 | 100 | 201,3300 |
01.10.24 21:36:14 | 100 | 201,3231 |
01.10.24 21:36:14 | 100 | 201,3100 |
01.10.24 21:36:12 | 100 | 201,3200 |
01.10.24 21:36:12 | 100 | 201,3300 |
01.10.24 21:36:12 | 100 | 201,3200 |
01.10.24 21:36:01 | 100 | 201,4000 |
01.10.24 21:36:01 | 100 | 201,3900 |
01.10.24 21:36:00 | 100 | 201,4600 |
01.10.24 21:35:55 | 100 | 201,4700 |
01.10.24 21:35:55 | 100 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:51 | 100 | 201,4600 |
01.10.24 21:35:50 | 100 | 201,5000 |
01.10.24 21:35:49 | 100 | 201,4700 |
01.10.24 21:35:49 | 131 | 201,4600 |
01.10.24 21:35:49 | 100 | 201,4700 |
01.10.24 21:35:49 | 100 | 201,4600 |
01.10.24 21:35:49 | 100 | 201,4600 |
01.10.24 21:35:49 | 100 | 201,4600 |
01.10.24 21:35:48 | 100 | 201,4600 |
01.10.24 21:35:48 | 100 | 201,5150 |
01.10.24 21:35:48 | 100 | 201,5000 |
01.10.24 21:35:48 | 1,62 Tsd. | 201,5000 |
01.10.24 21:35:47 | 100 | 201,5400 |
01.10.24 21:35:47 | 192 | 201,5500 |
01.10.24 21:35:47 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:47 | 100 | 201,5600 |
01.10.24 21:35:47 | 100 | 201,5600 |
01.10.24 21:35:47 | 100 | 201,5600 |
01.10.24 21:35:44 | 357 | 201,6000 |
01.10.24 21:35:44 | 100 | 201,5700 |
01.10.24 21:35:44 | 100 | 201,5700 |
01.10.24 21:35:44 | 100 | 201,5700 |
01.10.24 21:35:44 | 100 | 201,5700 |
01.10.24 21:35:34 | 175 | 201,6100 |
01.10.24 21:35:23 | 100 | 201,6100 |
01.10.24 21:35:18 | 100 | 201,5800 |
01.10.24 21:35:13 | 225 | 201,6300 |
01.10.24 21:35:08 | 100 | 201,6700 |
01.10.24 21:35:08 | 100 | 201,6700 |
01.10.24 21:35:08 | 100 | 201,6700 |