Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:08 | 100 | 201,6700 |
01.10.24 21:35:08 | 100 | 201,6700 |
01.10.24 21:35:08 | 100 | 201,6700 |
01.10.24 21:35:08 | 298 | 201,6700 |
01.10.24 21:35:06 | 100 | 201,6700 |
01.10.24 21:35:06 | 100 | 201,6700 |
01.10.24 21:35:06 | 100 | 201,6700 |
01.10.24 21:35:06 | 100 | 201,6600 |
01.10.24 21:35:06 | 100 | 201,6600 |
01.10.24 21:35:06 | 100 | 201,6600 |
01.10.24 21:35:06 | 199 | 201,6600 |
01.10.24 21:35:06 | 100 | 201,6600 |
01.10.24 21:35:06 | 100 | 201,6600 |
01.10.24 21:35:06 | 100 | 201,6600 |
01.10.24 21:35:06 | 100 | 201,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:06 | 100 | 201,6600 |
01.10.24 21:35:04 | 100 | 201,6150 |
01.10.24 21:35:03 | 100 | 201,6225 |
01.10.24 21:35:03 | 100 | 201,6150 |
01.10.24 21:35:03 | 100 | 201,6150 |
01.10.24 21:35:03 | 100 | 201,6200 |
01.10.24 21:35:03 | 100 | 201,6150 |
01.10.24 21:35:02 | 100 | 201,6150 |
01.10.24 21:35:02 | 100 | 201,6175 |
01.10.24 21:35:02 | 100 | 201,6175 |
01.10.24 21:35:02 | 100 | 201,6200 |
01.10.24 21:35:02 | 100 | 201,6150 |
01.10.24 21:35:02 | 100 | 201,6150 |
01.10.24 21:35:00 | 100 | 201,6200 |
01.10.24 21:34:58 | 100 | 201,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:58 | 188 | 201,5900 |
01.10.24 21:34:58 | 100 | 201,5600 |
01.10.24 21:34:58 | 100 | 201,5600 |
01.10.24 21:34:58 | 100 | 201,5700 |
01.10.24 21:34:58 | 100 | 201,5700 |
01.10.24 21:34:58 | 100 | 201,5700 |
01.10.24 21:34:58 | 100 | 201,5700 |
01.10.24 21:34:58 | 100 | 201,5600 |
01.10.24 21:34:58 | 100 | 201,5600 |
01.10.24 21:34:58 | 100 | 201,5600 |
01.10.24 21:34:58 | 100 | 201,5600 |
01.10.24 21:34:54 | 100 | 201,5800 |
01.10.24 21:34:45 | 100 | 201,6700 |
01.10.24 21:34:45 | 100 | 201,6700 |
01.10.24 21:34:45 | 100 | 201,6700 |