Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:45 | 100 | 201,6700 |
01.10.24 21:34:45 | 299 | 201,6800 |
01.10.24 21:34:45 | 100 | 201,6700 |
01.10.24 21:34:45 | 100 | 201,6800 |
01.10.24 21:34:44 | 100 | 201,6350 |
01.10.24 21:34:36 | 100 | 201,5900 |
01.10.24 21:34:35 | 100 | 201,6000 |
01.10.24 21:34:34 | 193 | 201,6300 |
01.10.24 21:34:29 | 100 | 201,6950 |
01.10.24 21:34:28 | 260 | 201,7400 |
01.10.24 21:34:28 | 100 | 201,6900 |
01.10.24 21:34:27 | 100 | 201,7100 |
01.10.24 21:34:26 | 100 | 201,7400 |
01.10.24 21:34:26 | 100 | 201,7400 |
01.10.24 21:34:26 | 100 | 201,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:26 | 100 | 201,7200 |
01.10.24 21:34:26 | 100 | 201,7200 |
01.10.24 21:34:26 | 100 | 201,7200 |
01.10.24 21:34:22 | 196 | 201,6900 |
01.10.24 21:34:22 | 100 | 201,6400 |
01.10.24 21:34:17 | 100 | 201,6400 |
01.10.24 21:34:10 | 100 | 201,6950 |
01.10.24 21:34:10 | 100 | 201,6950 |
01.10.24 21:34:03 | 200 | 201,7100 |
01.10.24 21:34:02 | 100 | 201,6800 |
01.10.24 21:34:01 | 100 | 201,6500 |
01.10.24 21:34:01 | 100 | 201,7100 |
01.10.24 21:33:53 | 100 | 201,7150 |
01.10.24 21:33:43 | 100 | 201,7100 |
01.10.24 21:33:35 | 138 | 201,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:35 | 100 | 201,7650 |
01.10.24 21:33:32 | 696 | 201,7600 |
01.10.24 21:33:32 | 445 | 201,7600 |
01.10.24 21:33:26 | 100 | 201,7650 |
01.10.24 21:33:24 | 100 | 201,7400 |
01.10.24 21:33:24 | 100 | 201,7400 |
01.10.24 21:33:24 | 100 | 201,7400 |
01.10.24 21:33:17 | 100 | 201,7600 |
01.10.24 21:33:15 | 100 | 201,7700 |
01.10.24 21:33:15 | 100 | 201,7600 |
01.10.24 21:33:15 | 100 | 201,7600 |
01.10.24 21:33:15 | 100 | 201,7700 |
01.10.24 21:33:15 | 100 | 201,7600 |
01.10.24 21:33:15 | 100 | 201,7600 |
01.10.24 21:33:14 | 100 | 201,7800 |