Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:51 | 102 | 201,2937 |
01.10.24 21:37:50 | 100 | 201,3500 |
01.10.24 21:37:50 | 100 | 201,3500 |
01.10.24 21:37:50 | 100 | 201,3500 |
01.10.24 21:37:48 | 100 | 201,3050 |
01.10.24 21:37:46 | 192 | 201,3100 |
01.10.24 21:37:35 | 100 | 201,2800 |
01.10.24 21:37:29 | 300 | 201,3800 |
01.10.24 21:37:29 | 100 | 201,3400 |
01.10.24 21:37:29 | 100 | 201,3800 |
01.10.24 21:37:27 | 100 | 201,3600 |
01.10.24 21:37:26 | 100 | 201,3200 |
01.10.24 21:37:16 | 100 | 201,2800 |
01.10.24 21:37:16 | 100 | 201,3300 |
01.10.24 21:37:16 | 100 | 201,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:16 | 100 | 201,3200 |
01.10.24 21:37:16 | 100 | 201,3300 |
01.10.24 21:37:16 | 200 | 201,3100 |
01.10.24 21:37:15 | 100 | 201,3500 |
01.10.24 21:37:15 | 100 | 201,3400 |
01.10.24 21:37:15 | 100 | 201,3400 |
01.10.24 21:37:08 | 500 | 201,3710 |
01.10.24 21:37:08 | 100 | 201,4700 |
01.10.24 21:37:08 | 100 | 201,4700 |
01.10.24 21:37:08 | 100 | 201,4700 |
01.10.24 21:37:08 | 100 | 201,4500 |
01.10.24 21:37:08 | 100 | 201,4700 |
01.10.24 21:37:08 | 124 | 201,4200 |
01.10.24 21:37:08 | 217 | 201,4200 |
01.10.24 21:37:08 | 100 | 201,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:08 | 100 | 201,4500 |
01.10.24 21:37:08 | 100 | 201,4500 |
01.10.24 21:37:08 | 200 | 201,4500 |
01.10.24 21:37:08 | 100 | 201,4500 |
01.10.24 21:37:07 | 100 | 201,4500 |
01.10.24 21:37:07 | 100 | 201,4500 |
01.10.24 21:37:07 | 100 | 201,4500 |
01.10.24 21:37:07 | 100 | 201,4000 |
01.10.24 21:37:07 | 100 | 201,4000 |
01.10.24 21:36:50 | 100 | 201,3900 |
01.10.24 21:36:49 | 120 | 201,4100 |
01.10.24 21:36:49 | 360 | 201,4100 |
01.10.24 21:36:49 | 120 | 201,4100 |
01.10.24 21:36:49 | 100 | 201,4100 |
01.10.24 21:36:49 | 100 | 201,4100 |