Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:42 | 100 | 201,7500 |
01.10.24 21:40:39 | 100 | 201,7500 |
01.10.24 21:40:38 | 100 | 201,8000 |
01.10.24 21:40:38 | 100 | 201,8000 |
01.10.24 21:40:37 | 202 | 201,7600 |
01.10.24 21:40:36 | 100 | 201,7800 |
01.10.24 21:40:36 | 100 | 201,7700 |
01.10.24 21:40:36 | 100 | 201,7700 |
01.10.24 21:40:36 | 100 | 201,7600 |
01.10.24 21:40:36 | 100 | 201,7300 |
01.10.24 21:40:36 | 100 | 201,7300 |
01.10.24 21:40:36 | 100 | 201,7300 |
01.10.24 21:40:36 | 100 | 201,7400 |
01.10.24 21:40:36 | 100 | 201,7300 |
01.10.24 21:40:36 | 100 | 201,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:34 | 190 | 201,7600 |
01.10.24 21:40:34 | 100 | 201,7600 |
01.10.24 21:40:34 | 299 | 201,7600 |
01.10.24 21:40:31 | 100 | 201,6700 |
01.10.24 21:40:29 | 126 | 201,6950 |
01.10.24 21:40:26 | 100 | 201,7400 |
01.10.24 21:40:26 | 100 | 201,7100 |
01.10.24 21:40:26 | 100 | 201,7100 |
01.10.24 21:40:26 | 100 | 201,7000 |
01.10.24 21:40:26 | 100 | 201,7100 |
01.10.24 21:40:26 | 200 | 201,7100 |
01.10.24 21:40:22 | 209 | 201,6700 |
01.10.24 21:40:20 | 100 | 201,7000 |
01.10.24 21:40:20 | 100 | 201,6400 |
01.10.24 21:40:16 | 100 | 201,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:15 | 100 | 201,6300 |
01.10.24 21:40:12 | 100 | 201,6100 |
01.10.24 21:40:12 | 100 | 201,6000 |
01.10.24 21:40:12 | 100 | 201,6100 |
01.10.24 21:40:12 | 200 | 201,6100 |
01.10.24 21:40:12 | 100 | 201,6000 |
01.10.24 21:40:03 | 100 | 201,5400 |
01.10.24 21:40:02 | 100 | 201,5500 |
01.10.24 21:40:02 | 100 | 201,5500 |
01.10.24 21:40:02 | 100 | 201,5500 |
01.10.24 21:40:02 | 100 | 201,5500 |
01.10.24 21:40:02 | 100 | 201,5400 |
01.10.24 21:40:02 | 100 | 201,5450 |
01.10.24 21:40:02 | 100 | 201,5450 |
01.10.24 21:40:00 | 100 | 201,4900 |