Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:27 | 100 | 201,8700 |
01.10.24 21:42:27 | 100 | 201,8800 |
01.10.24 21:42:17 | 100 | 201,8500 |
01.10.24 21:42:16 | 100 | 201,8650 |
01.10.24 21:42:12 | 100 | 201,8500 |
01.10.24 21:42:12 | 222 | 201,8350 |
01.10.24 21:42:12 | 100 | 201,8500 |
01.10.24 21:42:11 | 100 | 201,8500 |
01.10.24 21:42:11 | 100 | 201,8500 |
01.10.24 21:42:11 | 100 | 201,8500 |
01.10.24 21:42:08 | 200 | 201,8500 |
01.10.24 21:42:07 | 163 | 201,8500 |
01.10.24 21:42:07 | 100 | 201,8100 |
01.10.24 21:42:07 | 100 | 201,8500 |
01.10.24 21:42:07 | 119 | 201,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:03 | 100 | 201,8500 |
01.10.24 21:42:00 | 100 | 201,7550 |
01.10.24 21:41:58 | 100 | 201,7300 |
01.10.24 21:41:58 | 100 | 201,7500 |
01.10.24 21:41:58 | 100 | 201,7500 |
01.10.24 21:41:58 | 193 | 201,7500 |
01.10.24 21:41:57 | 1,05 Tsd. | 201,7150 |
01.10.24 21:41:57 | 2,29 Tsd. | 201,7150 |
01.10.24 21:41:54 | 260 | 201,7100 |
01.10.24 21:41:54 | 200 | 201,7100 |
01.10.24 21:41:54 | 100 | 201,7100 |
01.10.24 21:41:53 | 100 | 201,6850 |
01.10.24 21:41:53 | 200 | 201,6850 |
01.10.24 21:41:53 | 100 | 201,6850 |
01.10.24 21:41:49 | 100 | 201,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:49 | 100 | 201,6700 |
01.10.24 21:41:49 | 100 | 201,6700 |
01.10.24 21:41:49 | 100 | 201,6700 |
01.10.24 21:41:49 | 100 | 201,6700 |
01.10.24 21:41:49 | 100 | 201,6700 |
01.10.24 21:41:48 | 100 | 201,6900 |
01.10.24 21:41:45 | 100 | 201,7050 |
01.10.24 21:41:45 | 100 | 201,7200 |
01.10.24 21:41:43 | 100 | 201,7100 |
01.10.24 21:41:39 | 100 | 201,6700 |
01.10.24 21:41:38 | 100 | 201,6700 |
01.10.24 21:41:38 | 100 | 201,6700 |
01.10.24 21:41:38 | 197 | 201,6700 |
01.10.24 21:41:36 | 100 | 201,7200 |
01.10.24 21:41:36 | 100 | 201,7500 |