Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:09 | 100 | 201,4700 |
01.10.24 21:45:05 | 129 | 201,4800 |
01.10.24 21:45:05 | 100 | 201,4800 |
01.10.24 21:45:03 | 100 | 201,5300 |
01.10.24 21:45:02 | 100 | 201,5100 |
01.10.24 21:45:02 | 100 | 201,5600 |
01.10.24 21:44:57 | 100 | 201,6400 |
01.10.24 21:44:56 | 100 | 201,6000 |
01.10.24 21:44:56 | 100 | 201,6000 |
01.10.24 21:44:52 | 100 | 201,6000 |
01.10.24 21:44:51 | 100 | 201,6500 |
01.10.24 21:44:51 | 151 | 201,6400 |
01.10.24 21:44:49 | 100 | 201,6400 |
01.10.24 21:44:48 | 100 | 201,6500 |
01.10.24 21:44:48 | 100 | 201,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:48 | 100 | 201,6500 |
01.10.24 21:44:48 | 100 | 201,6400 |
01.10.24 21:44:48 | 100 | 201,6400 |
01.10.24 21:44:48 | 100 | 201,6400 |
01.10.24 21:44:48 | 161 | 201,6400 |
01.10.24 21:44:48 | 195 | 201,6400 |
01.10.24 21:44:48 | 100 | 201,6050 |
01.10.24 21:44:47 | 100 | 201,6100 |
01.10.24 21:44:47 | 100 | 201,6050 |
01.10.24 21:44:47 | 100 | 201,6200 |
01.10.24 21:44:47 | 100 | 201,6075 |
01.10.24 21:44:47 | 100 | 201,6125 |
01.10.24 21:44:47 | 100 | 201,6050 |
01.10.24 21:44:47 | 100 | 201,6075 |
01.10.24 21:44:43 | 200 | 201,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:37 | 100 | 201,6050 |
01.10.24 21:44:33 | 100 | 201,6100 |
01.10.24 21:44:33 | 200 | 201,6100 |
01.10.24 21:44:32 | 100 | 201,5900 |
01.10.24 21:44:29 | 100 | 201,6000 |
01.10.24 21:44:29 | 200 | 201,6000 |
01.10.24 21:44:28 | 100 | 201,6300 |
01.10.24 21:44:28 | 100 | 201,6300 |
01.10.24 21:44:28 | 100 | 201,6300 |
01.10.24 21:44:24 | 100 | 201,6550 |
01.10.24 21:44:24 | 100 | 201,6800 |
01.10.24 21:44:24 | 300 | 201,6800 |
01.10.24 21:44:22 | 100 | 201,6600 |
01.10.24 21:44:22 | 100 | 201,6500 |
01.10.24 21:44:21 | 100 | 201,6500 |