Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:02 | 100 | 201,1600 |
01.10.24 21:48:02 | 200 | 201,1500 |
01.10.24 21:47:56 | 122 | 201,1000 |
01.10.24 21:47:56 | 100 | 201,1000 |
01.10.24 21:47:56 | 297 | 201,1000 |
01.10.24 21:47:56 | 100 | 201,1000 |
01.10.24 21:47:56 | 100 | 201,1200 |
01.10.24 21:47:56 | 100 | 201,1000 |
01.10.24 21:47:56 | 100 | 201,1200 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0900 |
01.10.24 21:47:54 | 100 | 201,0900 |
01.10.24 21:47:54 | 100 | 201,0900 |
01.10.24 21:47:54 | 100 | 201,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 200 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 171 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 119 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 148 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 100 | 201,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:54 | 100 | 201,0800 |
01.10.24 21:47:54 | 200 | 201,0800 |
01.10.24 21:47:52 | 100 | 201,0500 |
01.10.24 21:47:52 | 100 | 201,0450 |
01.10.24 21:47:52 | 100 | 201,0450 |
01.10.24 21:47:52 | 100 | 201,0450 |
01.10.24 21:47:50 | 100 | 201,0200 |
01.10.24 21:47:49 | 100 | 201,0200 |
01.10.24 21:47:48 | 100 | 201,0450 |
01.10.24 21:47:48 | 100 | 201,0200 |
01.10.24 21:47:45 | 100 | 201,0200 |
01.10.24 21:47:44 | 100 | 201,0500 |
01.10.24 21:47:44 | 100 | 201,0300 |
01.10.24 21:47:44 | 350 | 201,0300 |
01.10.24 21:47:43 | 134 | 201,0600 |