Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 201,1300 |
01.10.24 21:50:00 | 300 | 201,2400 |
01.10.24 21:50:00 | 100 | 201,1700 |
01.10.24 21:50:00 | 100 | 201,2400 |
01.10.24 21:50:00 | 200 | 201,1700 |
01.10.24 21:50:00 | 221 | 201,2600 |
01.10.24 21:50:00 | 100 | 201,2600 |
01.10.24 21:50:00 | 100 | 201,2600 |
01.10.24 21:50:00 | 100 | 201,2000 |
01.10.24 21:50:00 | 200 | 201,1700 |
01.10.24 21:50:00 | 100 | 201,1500 |
01.10.24 21:50:00 | 100 | 201,1100 |
01.10.24 21:49:55 | 100 | 201,0700 |
01.10.24 21:49:55 | 100 | 201,0800 |
01.10.24 21:49:54 | 100 | 201,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:53 | 100 | 201,0800 |
01.10.24 21:49:51 | 100 | 201,1200 |
01.10.24 21:49:51 | 100 | 201,1200 |
01.10.24 21:49:51 | 100 | 201,1200 |
01.10.24 21:49:51 | 100 | 201,1200 |
01.10.24 21:49:51 | 150 | 201,0800 |
01.10.24 21:49:51 | 100 | 201,0800 |
01.10.24 21:49:51 | 100 | 201,0800 |
01.10.24 21:49:51 | 100 | 201,0900 |
01.10.24 21:49:51 | 401 | 201,1000 |
01.10.24 21:49:51 | 100 | 201,1000 |
01.10.24 21:49:51 | 100 | 201,1000 |
01.10.24 21:49:51 | 100 | 201,0900 |
01.10.24 21:49:50 | 100 | 201,0600 |
01.10.24 21:49:50 | 100 | 201,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:50 | 100 | 201,0400 |
01.10.24 21:49:50 | 100 | 201,0500 |
01.10.24 21:49:50 | 100 | 201,0500 |
01.10.24 21:49:50 | 100 | 201,0400 |
01.10.24 21:49:50 | 122 | 201,0400 |
01.10.24 21:49:50 | 200 | 201,0400 |
01.10.24 21:49:50 | 200 | 201,0400 |
01.10.24 21:49:50 | 100 | 201,0400 |
01.10.24 21:49:50 | 100 | 201,0400 |
01.10.24 21:49:50 | 100 | 201,0400 |
01.10.24 21:49:50 | 100 | 201,0400 |
01.10.24 21:49:50 | 292 | 201,0400 |
01.10.24 21:49:50 | 241 | 201,0300 |
01.10.24 21:49:50 | 100 | 201,0300 |
01.10.24 21:49:49 | 100 | 201,0100 |