Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:52 | 100 | 201,5500 |
01.10.24 21:50:50 | 100 | 201,4900 |
01.10.24 21:50:49 | 100 | 201,5000 |
01.10.24 21:50:49 | 150 | 201,5000 |
01.10.24 21:50:49 | 100 | 201,5000 |
01.10.24 21:50:49 | 200 | 201,5000 |
01.10.24 21:50:47 | 113 | 201,5000 |
01.10.24 21:50:47 | 113 | 201,5000 |
01.10.24 21:50:38 | 100 | 201,6100 |
01.10.24 21:50:37 | 100 | 201,6200 |
01.10.24 21:50:33 | 160 | 201,6300 |
01.10.24 21:50:33 | 100 | 201,6300 |
01.10.24 21:50:33 | 195 | 201,6300 |
01.10.24 21:50:33 | 140 | 201,6300 |
01.10.24 21:50:33 | 100 | 201,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:33 | 100 | 201,5900 |
01.10.24 21:50:32 | 100 | 201,6100 |
01.10.24 21:50:31 | 100 | 201,6000 |
01.10.24 21:50:31 | 100 | 201,6000 |
01.10.24 21:50:31 | 100 | 201,6000 |
01.10.24 21:50:28 | 100 | 201,5500 |
01.10.24 21:50:28 | 200 | 201,5600 |
01.10.24 21:50:27 | 100 | 201,6100 |
01.10.24 21:50:26 | 300 | 201,6100 |
01.10.24 21:50:26 | 100 | 201,5550 |
01.10.24 21:50:25 | 100 | 201,5550 |
01.10.24 21:50:25 | 100 | 201,5500 |
01.10.24 21:50:25 | 100 | 201,5550 |
01.10.24 21:50:25 | 100 | 201,5500 |
01.10.24 21:50:25 | 100 | 201,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:25 | 100 | 201,5400 |
01.10.24 21:50:25 | 100 | 201,5400 |
01.10.24 21:50:25 | 100 | 201,5400 |
01.10.24 21:50:25 | 100 | 201,5400 |
01.10.24 21:50:25 | 100 | 201,5400 |
01.10.24 21:50:25 | 100 | 201,5300 |
01.10.24 21:50:25 | 100 | 201,5300 |
01.10.24 21:50:24 | 100 | 201,4600 |
01.10.24 21:50:24 | 100 | 201,4600 |
01.10.24 21:50:24 | 306 | 201,4600 |
01.10.24 21:50:24 | 100 | 201,4600 |
01.10.24 21:50:23 | 200 | 201,5400 |
01.10.24 21:50:23 | 100 | 201,5400 |
01.10.24 21:50:22 | 100 | 201,5000 |
01.10.24 21:50:22 | 100 | 201,4900 |