Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:09 | 100 | 201,5100 |
01.10.24 21:50:08 | 284 | 201,5200 |
01.10.24 21:50:08 | 100 | 201,5200 |
01.10.24 21:50:08 | 100 | 201,5100 |
01.10.24 21:50:08 | 100 | 201,5100 |
01.10.24 21:50:08 | 100 | 201,5100 |
01.10.24 21:50:08 | 200 | 201,5200 |
01.10.24 21:50:08 | 100 | 201,5100 |
01.10.24 21:50:08 | 126 | 201,5100 |
01.10.24 21:50:08 | 100 | 201,5100 |
01.10.24 21:50:08 | 105 | 201,5000 |
01.10.24 21:50:08 | 200 | 201,5100 |
01.10.24 21:50:08 | 100 | 201,5000 |
01.10.24 21:50:07 | 100 | 201,4000 |
01.10.24 21:50:07 | 100 | 201,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:07 | 100 | 201,4050 |
01.10.24 21:50:07 | 100 | 201,3900 |
01.10.24 21:50:07 | 672 | 201,4500 |
01.10.24 21:50:07 | 100 | 201,4600 |
01.10.24 21:50:07 | 100 | 201,4600 |
01.10.24 21:50:07 | 100 | 201,4600 |
01.10.24 21:50:07 | 100 | 201,4000 |
01.10.24 21:50:07 | 100 | 201,4500 |
01.10.24 21:50:07 | 100 | 201,4600 |
01.10.24 21:50:07 | 100 | 201,4500 |
01.10.24 21:50:07 | 193 | 201,4600 |
01.10.24 21:50:07 | 155 | 201,4600 |
01.10.24 21:50:07 | 100 | 201,4100 |
01.10.24 21:50:07 | 140 | 201,3900 |
01.10.24 21:50:07 | 102 | 201,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:07 | 100 | 201,3900 |
01.10.24 21:50:07 | 225 | 201,3850 |
01.10.24 21:50:07 | 100 | 201,4600 |
01.10.24 21:50:07 | 100 | 201,4600 |
01.10.24 21:50:07 | 100 | 201,4400 |
01.10.24 21:50:07 | 100 | 201,4200 |
01.10.24 21:50:07 | 100 | 201,4100 |
01.10.24 21:50:07 | 100 | 201,4100 |
01.10.24 21:50:07 | 150 | 201,3800 |
01.10.24 21:50:01 | 100 | 201,3500 |
01.10.24 21:50:00 | 100 | 201,4350 |
01.10.24 21:50:00 | 100 | 201,2300 |
01.10.24 21:50:00 | 100 | 201,3200 |
01.10.24 21:50:00 | 100 | 201,2100 |
01.10.24 21:50:00 | 100 | 201,1700 |