Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:23 | 100 | 201,7300 |
01.10.24 21:51:22 | 100 | 201,7200 |
01.10.24 21:51:22 | 100 | 201,7050 |
01.10.24 21:51:18 | 300 | 201,6700 |
01.10.24 21:51:18 | 400 | 201,7000 |
01.10.24 21:51:18 | 100 | 201,7050 |
01.10.24 21:51:17 | 100 | 201,7300 |
01.10.24 21:51:15 | 100 | 201,7400 |
01.10.24 21:51:15 | 100 | 201,7400 |
01.10.24 21:51:14 | 100 | 201,7100 |
01.10.24 21:51:14 | 100 | 201,6900 |
01.10.24 21:51:14 | 145 | 201,6900 |
01.10.24 21:51:14 | 350 | 201,6900 |
01.10.24 21:51:13 | 100 | 201,6300 |
01.10.24 21:51:11 | 150 | 201,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:11 | 100 | 201,5900 |
01.10.24 21:51:11 | 100 | 201,6200 |
01.10.24 21:51:08 | 100 | 201,5800 |
01.10.24 21:51:08 | 100 | 201,5800 |
01.10.24 21:51:08 | 100 | 201,5750 |
01.10.24 21:51:07 | 100 | 201,5775 |
01.10.24 21:51:04 | 100 | 201,5750 |
01.10.24 21:51:01 | 114 | 201,5800 |
01.10.24 21:51:01 | 100 | 201,5850 |
01.10.24 21:51:01 | 100 | 201,5500 |
01.10.24 21:51:01 | 100 | 201,5600 |
01.10.24 21:51:01 | 100 | 201,5600 |
01.10.24 21:51:01 | 100 | 201,5600 |
01.10.24 21:51:01 | 100 | 201,6250 |
01.10.24 21:50:59 | 300 | 201,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:58 | 100 | 201,6200 |
01.10.24 21:50:58 | 150 | 201,6200 |
01.10.24 21:50:56 | 100 | 201,6200 |
01.10.24 21:50:56 | 100 | 201,6000 |
01.10.24 21:50:56 | 100 | 201,6200 |
01.10.24 21:50:56 | 100 | 201,6200 |
01.10.24 21:50:56 | 200 | 201,6100 |
01.10.24 21:50:56 | 100 | 201,6100 |
01.10.24 21:50:56 | 200 | 201,6100 |
01.10.24 21:50:56 | 200 | 201,6100 |
01.10.24 21:50:52 | 100 | 201,5800 |
01.10.24 21:50:52 | 300 | 201,5700 |
01.10.24 21:50:52 | 100 | 201,5500 |
01.10.24 21:50:52 | 100 | 201,5500 |
01.10.24 21:50:52 | 126 | 201,5500 |