Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:13 | 105 | 202,5200 |
01.10.24 20:54:13 | 100 | 202,5100 |
01.10.24 20:54:13 | 100 | 202,5400 |
01.10.24 20:54:13 | 100 | 202,5300 |
01.10.24 20:54:13 | 100 | 202,5300 |
01.10.24 20:54:13 | 100 | 202,5200 |
01.10.24 20:54:13 | 100 | 202,5200 |
01.10.24 20:54:12 | 100 | 202,4600 |
01.10.24 20:54:03 | 100 | 202,3601 |
01.10.24 20:53:54 | 230 | 202,6500 |
01.10.24 20:53:54 | 100 | 202,4900 |
01.10.24 20:53:54 | 101 | 202,5000 |
01.10.24 20:53:54 | 100 | 202,5000 |
01.10.24 20:53:50 | 100 | 202,5700 |
01.10.24 20:53:50 | 100 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:50 | 100 | 202,5700 |
01.10.24 20:53:50 | 100 | 202,5700 |
01.10.24 20:53:50 | 115 | 202,5700 |
01.10.24 20:53:50 | 100 | 202,5700 |
01.10.24 20:53:23 | 100 | 202,6450 |
01.10.24 20:53:21 | 200 | 202,6487 |
01.10.24 20:53:17 | 100 | 202,6475 |
01.10.24 20:53:16 | 100 | 202,6450 |
01.10.24 20:53:16 | 100 | 202,6450 |
01.10.24 20:53:16 | 100 | 202,6450 |
01.10.24 20:53:16 | 100 | 202,6450 |
01.10.24 20:53:16 | 100 | 202,6475 |
01.10.24 20:53:07 | 400 | 202,6400 |
01.10.24 20:53:07 | 103 | 202,6400 |
01.10.24 20:53:06 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:06 | 100 | 202,6400 |
01.10.24 20:53:05 | 100 | 202,6400 |
01.10.24 20:53:05 | 100 | 202,6100 |
01.10.24 20:53:01 | 100 | 202,6300 |
01.10.24 20:53:00 | 100 | 202,6300 |
01.10.24 20:52:55 | 100 | 202,6300 |
01.10.24 20:52:54 | 100 | 202,6300 |
01.10.24 20:52:54 | 100 | 202,6600 |
01.10.24 20:52:49 | 100 | 202,7200 |
01.10.24 20:52:38 | 100 | 202,7800 |
01.10.24 20:52:38 | 100 | 202,7600 |
01.10.24 20:52:38 | 100 | 202,7800 |
01.10.24 20:52:38 | 100 | 202,7800 |
01.10.24 20:52:37 | 100 | 202,7800 |
01.10.24 20:52:37 | 100 | 202,7800 |