Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:07 | 260 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0925 |
| 01.10.24 19:05:07 | 260 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0925 |
| 01.10.24 19:05:07 | 260 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0825 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 260 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:07 | 100 | 200,0900 |
| 01.10.24 19:05:07 | 100 | 200,0700 |
| 01.10.24 19:05:07 | 300 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 100 | 200,0950 |
| 01.10.24 19:05:07 | 236 | 200,0950 |
| 01.10.24 19:05:06 | 749 | 200,1000 |
| 01.10.24 19:05:05 | 100 | 200,1000 |
| 01.10.24 19:05:01 | 175 | 200,1000 |
| 01.10.24 19:05:01 | 150 | 200,1100 |
| 01.10.24 19:05:00 | 100 | 200,1000 |
| 01.10.24 19:04:50 | 100 | 200,1000 |
| 01.10.24 19:04:47 | 193 | 200,1100 |
| 01.10.24 19:04:47 | 105 | 200,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:47 | 100 | 200,0900 |
| 01.10.24 19:04:47 | 100 | 200,1000 |
| 01.10.24 19:04:39 | 100 | 200,1050 |
| 01.10.24 19:04:34 | 300 | 200,1050 |
| 01.10.24 19:04:34 | 100 | 200,1050 |
| 01.10.24 19:04:22 | 100 | 200,1200 |
| 01.10.24 19:04:22 | 100 | 200,1100 |
| 01.10.24 19:04:22 | 499 | 200,1100 |
| 01.10.24 19:04:21 | 100 | 200,1200 |
| 01.10.24 19:04:19 | 100 | 200,1200 |
| 01.10.24 19:04:19 | 100 | 200,1200 |
| 01.10.24 19:04:19 | 100 | 200,1200 |
| 01.10.24 19:04:16 | 100 | 200,1200 |
| 01.10.24 19:04:10 | 100 | 200,0500 |
| 01.10.24 19:04:10 | 150 | 200,1100 |