Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:15 | 100 | 202,6500 |
01.10.24 21:06:15 | 100 | 202,6500 |
01.10.24 21:06:15 | 100 | 202,6500 |
01.10.24 21:06:12 | 196 | 202,6050 |
01.10.24 21:06:12 | 185 | 202,5700 |
01.10.24 21:06:11 | 100 | 202,5700 |
01.10.24 21:06:10 | 100 | 202,6150 |
01.10.24 21:06:02 | 334 | 202,6150 |
01.10.24 21:05:47 | 100 | 202,6250 |
01.10.24 21:05:46 | 100 | 202,6250 |
01.10.24 21:05:46 | 100 | 202,6250 |
01.10.24 21:05:46 | 223 | 202,6700 |
01.10.24 21:05:30 | 100 | 202,6350 |
01.10.24 21:05:26 | 100 | 202,5900 |
01.10.24 21:05:22 | 100 | 202,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:22 | 100 | 202,6900 |
01.10.24 21:05:12 | 133 | 202,7717 |
01.10.24 21:05:09 | 100 | 202,7700 |
01.10.24 21:05:09 | 100 | 202,7700 |
01.10.24 21:05:06 | 100 | 202,8100 |
01.10.24 21:05:06 | 100 | 202,8000 |
01.10.24 21:05:06 | 100 | 202,8100 |
01.10.24 21:05:05 | 100 | 202,8100 |
01.10.24 21:05:05 | 100 | 202,8100 |
01.10.24 21:05:05 | 100 | 202,8100 |
01.10.24 21:05:05 | 100 | 202,8100 |
01.10.24 21:05:05 | 100 | 202,8100 |
01.10.24 21:05:05 | 100 | 202,8100 |
01.10.24 21:05:05 | 100 | 202,8100 |
01.10.24 21:04:53 | 100 | 202,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:49 | 100 | 202,8600 |
01.10.24 21:04:43 | 100 | 202,8700 |
01.10.24 21:04:42 | 100 | 202,8700 |
01.10.24 21:04:05 | 100 | 202,8700 |
01.10.24 21:04:05 | 221 | 202,8700 |
01.10.24 21:04:01 | 100 | 202,8400 |
01.10.24 21:03:49 | 100 | 202,8400 |
01.10.24 21:03:49 | 100 | 202,8400 |
01.10.24 21:03:49 | 100 | 202,7950 |
01.10.24 21:03:29 | 100 | 202,7500 |
01.10.24 21:03:25 | 100 | 202,7500 |
01.10.24 21:03:24 | 107 | 202,7600 |
01.10.24 21:03:19 | 100 | 202,6900 |
01.10.24 21:03:03 | 149 | 202,6650 |
01.10.24 21:03:02 | 100 | 202,6600 |