Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:03 | 200 | 200,5650 |
| 01.10.24 18:57:03 | 100 | 200,5650 |
| 01.10.24 18:57:03 | 200 | 200,5650 |
| 01.10.24 18:57:03 | 800 | 200,5650 |
| 01.10.24 18:57:03 | 100 | 200,5650 |
| 01.10.24 18:56:51 | 100 | 200,4800 |
| 01.10.24 18:56:50 | 100 | 200,4800 |
| 01.10.24 18:56:50 | 100 | 200,4800 |
| 01.10.24 18:56:50 | 100 | 200,5000 |
| 01.10.24 18:56:45 | 100 | 200,5600 |
| 01.10.24 18:56:45 | 100 | 200,5400 |
| 01.10.24 18:56:45 | 100 | 200,5700 |
| 01.10.24 18:56:42 | 100 | 200,6500 |
| 01.10.24 18:56:42 | 170 | 200,6500 |
| 01.10.24 18:56:42 | 100 | 200,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:42 | 100 | 200,6500 |
| 01.10.24 18:56:42 | 100 | 200,6700 |
| 01.10.24 18:56:33 | 200 | 200,7500 |
| 01.10.24 18:56:33 | 200 | 200,7500 |
| 01.10.24 18:56:33 | 200 | 200,8000 |
| 01.10.24 18:56:33 | 100 | 200,8000 |
| 01.10.24 18:56:32 | 100 | 200,7100 |
| 01.10.24 18:56:32 | 100 | 200,7300 |
| 01.10.24 18:56:26 | 100 | 200,7000 |
| 01.10.24 18:56:10 | 100 | 200,7450 |
| 01.10.24 18:56:08 | 100 | 200,7400 |
| 01.10.24 18:56:04 | 100 | 200,7700 |
| 01.10.24 18:56:04 | 100 | 200,7900 |
| 01.10.24 18:56:04 | 100 | 200,7800 |
| 01.10.24 18:56:02 | 100 | 200,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:02 | 100 | 200,8400 |
| 01.10.24 18:55:58 | 100 | 200,8100 |
| 01.10.24 18:55:43 | 100 | 200,8400 |
| 01.10.24 18:55:37 | 100 | 200,8700 |
| 01.10.24 18:55:36 | 150 | 200,8500 |
| 01.10.24 18:55:36 | 100 | 200,8500 |
| 01.10.24 18:55:36 | 100 | 200,8400 |
| 01.10.24 18:55:36 | 100 | 200,8700 |
| 01.10.24 18:55:36 | 100 | 200,8600 |
| 01.10.24 18:55:36 | 100 | 200,8600 |
| 01.10.24 18:55:36 | 100 | 200,8500 |
| 01.10.24 18:55:36 | 100 | 200,9100 |
| 01.10.24 18:55:23 | 150 | 200,9600 |
| 01.10.24 18:55:21 | 100 | 201,0350 |
| 01.10.24 18:55:04 | 100 | 201,0500 |