Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:42:29 | 100 | 200,8800 |
| 01.10.24 17:42:21 | 100 | 200,8100 |
| 01.10.24 17:42:21 | 100 | 200,8100 |
| 01.10.24 17:42:21 | 100 | 200,8200 |
| 01.10.24 17:42:21 | 104 | 200,6900 |
| 01.10.24 17:42:21 | 200 | 200,7200 |
| 01.10.24 17:42:21 | 100 | 200,8000 |
| 01.10.24 17:42:21 | 100 | 200,8100 |
| 01.10.24 17:42:16 | 100 | 200,8000 |
| 01.10.24 17:42:16 | 100 | 200,8000 |
| 01.10.24 17:42:12 | 100 | 200,6600 |
| 01.10.24 17:42:03 | 100 | 200,6400 |
| 01.10.24 17:42:03 | 100 | 200,6400 |
| 01.10.24 17:42:02 | 365 | 200,7000 |
| 01.10.24 17:42:02 | 106 | 200,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:41:58 | 455 | 200,6350 |
| 01.10.24 17:41:55 | 100 | 200,6500 |
| 01.10.24 17:41:55 | 100 | 200,6500 |
| 01.10.24 17:41:53 | 100 | 200,6800 |
| 01.10.24 17:41:53 | 100 | 200,6500 |
| 01.10.24 17:41:53 | 100 | 200,6500 |
| 01.10.24 17:41:53 | 100 | 200,6500 |
| 01.10.24 17:41:53 | 100 | 200,6500 |
| 01.10.24 17:41:53 | 100 | 200,6500 |
| 01.10.24 17:41:53 | 100 | 200,6500 |
| 01.10.24 17:41:53 | 100 | 200,6500 |
| 01.10.24 17:41:49 | 100 | 200,6950 |
| 01.10.24 17:41:45 | 100 | 200,6500 |
| 01.10.24 17:41:45 | 132 | 200,6500 |
| 01.10.24 17:41:45 | 200 | 200,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:41:42 | 200 | 200,5600 |
| 01.10.24 17:41:41 | 100 | 200,5600 |
| 01.10.24 17:41:41 | 100 | 200,5600 |
| 01.10.24 17:41:41 | 100 | 200,5500 |
| 01.10.24 17:41:41 | 101 | 200,5600 |
| 01.10.24 17:41:41 | 100 | 200,5500 |
| 01.10.24 17:41:41 | 100 | 200,5500 |
| 01.10.24 17:41:41 | 100 | 200,5500 |
| 01.10.24 17:41:40 | 100 | 200,6000 |
| 01.10.24 17:41:40 | 100 | 200,6000 |
| 01.10.24 17:41:38 | 200 | 200,5600 |
| 01.10.24 17:41:31 | 100 | 200,6100 |
| 01.10.24 17:41:31 | 100 | 200,6100 |
| 01.10.24 17:41:30 | 100 | 200,5150 |
| 01.10.24 17:41:30 | 100 | 200,5150 |