Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:29 | 175 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 410 | 200,0100 |
01.10.24 17:11:29 | 570 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0100 |
01.10.24 17:11:29 | 100 | 200,0200 |
01.10.24 17:11:29 | 150 | 200,0300 |
01.10.24 17:11:25 | 100 | 200,0800 |
01.10.24 17:11:25 | 100 | 200,0800 |
01.10.24 17:11:22 | 100 | 200,0200 |
01.10.24 17:11:22 | 100 | 200,0200 |
01.10.24 17:11:22 | 100 | 200,0300 |
01.10.24 17:11:22 | 100 | 200,0400 |
01.10.24 17:11:22 | 100 | 200,0400 |
01.10.24 17:11:22 | 100 | 200,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:22 | 100 | 200,0500 |
01.10.24 17:11:22 | 100 | 200,0500 |
01.10.24 17:11:22 | 100 | 200,0500 |
01.10.24 17:11:22 | 100 | 200,0700 |
01.10.24 17:11:22 | 100 | 200,0700 |
01.10.24 17:11:22 | 100 | 200,0800 |
01.10.24 17:11:22 | 125 | 200,1500 |
01.10.24 17:11:22 | 194 | 200,1400 |
01.10.24 17:11:22 | 100 | 200,1100 |
01.10.24 17:11:22 | 100 | 200,1400 |
01.10.24 17:11:22 | 100 | 200,1500 |
01.10.24 17:11:22 | 105 | 200,1400 |
01.10.24 17:11:22 | 100 | 200,1500 |
01.10.24 17:11:10 | 100 | 200,0750 |
01.10.24 17:11:08 | 121 | 200,0843 |