Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:05 | 100 | 200,0600 |
01.10.24 17:13:05 | 100 | 200,0700 |
01.10.24 17:13:05 | 100 | 200,0700 |
01.10.24 17:13:05 | 100 | 200,1200 |
01.10.24 17:13:05 | 100 | 200,1100 |
01.10.24 17:13:05 | 100 | 200,1100 |
01.10.24 17:13:05 | 168 | 200,1100 |
01.10.24 17:13:05 | 100 | 200,1200 |
01.10.24 17:13:05 | 100 | 200,1200 |
01.10.24 17:13:04 | 100 | 200,1850 |
01.10.24 17:13:03 | 100 | 200,1850 |
01.10.24 17:13:02 | 100 | 200,1800 |
01.10.24 17:13:02 | 100 | 200,1650 |
01.10.24 17:13:01 | 100 | 200,1500 |
01.10.24 17:13:01 | 100 | 200,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:01 | 100 | 200,1200 |
01.10.24 17:13:00 | 100 | 200,0700 |
01.10.24 17:13:00 | 100 | 200,0900 |
01.10.24 17:13:00 | 100 | 200,0700 |
01.10.24 17:13:00 | 100 | 200,0700 |
01.10.24 17:13:00 | 191 | 200,0700 |
01.10.24 17:13:00 | 100 | 200,0600 |
01.10.24 17:12:58 | 200 | 199,9700 |
01.10.24 17:12:58 | 150 | 200,0000 |
01.10.24 17:12:58 | 100 | 200,0000 |
01.10.24 17:12:57 | 100 | 200,0000 |
01.10.24 17:12:54 | 100 | 200,0600 |
01.10.24 17:12:54 | 100 | 200,0100 |
01.10.24 17:12:52 | 100 | 199,9900 |
01.10.24 17:12:49 | 100 | 200,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:49 | 100 | 200,0050 |
01.10.24 17:12:43 | 100 | 199,9300 |
01.10.24 17:12:34 | 100 | 199,9400 |
01.10.24 17:12:31 | 152 | 200,0000 |
01.10.24 17:12:30 | 153 | 200,0000 |
01.10.24 17:12:29 | 179 | 200,0000 |
01.10.24 17:12:27 | 110 | 200,0000 |
01.10.24 17:12:27 | 110 | 200,0000 |
01.10.24 17:12:26 | 100 | 200,0000 |
01.10.24 17:12:26 | 100 | 200,0000 |
01.10.24 17:12:26 | 100 | 199,9500 |
01.10.24 17:12:25 | 126 | 200,0000 |
01.10.24 17:12:23 | 140 | 200,0000 |
01.10.24 17:12:22 | 100 | 200,0000 |
01.10.24 17:12:21 | 100 | 200,0000 |