Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:18 | 100 | 199,9100 |
01.10.24 17:17:18 | 100 | 199,8900 |
01.10.24 17:17:17 | 100 | 199,9000 |
01.10.24 17:17:17 | 100 | 199,9100 |
01.10.24 17:17:15 | 100 | 199,8800 |
01.10.24 17:17:15 | 100 | 199,8900 |
01.10.24 17:17:15 | 100 | 199,9000 |
01.10.24 17:17:13 | 100 | 199,9400 |
01.10.24 17:17:13 | 100 | 199,9400 |
01.10.24 17:17:09 | 100 | 199,9900 |
01.10.24 17:17:09 | 100 | 199,9900 |
01.10.24 17:17:08 | 100 | 200,0000 |
01.10.24 17:17:06 | 100 | 199,9700 |
01.10.24 17:17:06 | 100 | 199,9700 |
01.10.24 17:17:06 | 100 | 200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:06 | 100 | 200,0000 |
01.10.24 17:17:05 | 100 | 199,9800 |
01.10.24 17:17:05 | 100 | 199,9800 |
01.10.24 17:17:05 | 100 | 199,9800 |
01.10.24 17:17:05 | 100 | 199,9800 |
01.10.24 17:17:05 | 100 | 199,9800 |
01.10.24 17:17:05 | 100 | 199,9800 |
01.10.24 17:17:02 | 100 | 200,0500 |
01.10.24 17:16:57 | 100 | 200,0200 |
01.10.24 17:16:57 | 100 | 200,0300 |
01.10.24 17:16:57 | 100 | 200,0300 |
01.10.24 17:16:57 | 100 | 200,0300 |
01.10.24 17:16:57 | 100 | 200,0300 |
01.10.24 17:16:57 | 100 | 200,0300 |
01.10.24 17:16:57 | 100 | 200,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:57 | 100 | 200,0300 |
01.10.24 17:16:54 | 100 | 200,0750 |
01.10.24 17:16:54 | 100 | 200,0800 |
01.10.24 17:16:49 | 175 | 200,0700 |
01.10.24 17:16:49 | 100 | 200,0750 |
01.10.24 17:16:49 | 100 | 200,0700 |
01.10.24 17:16:49 | 206 | 200,0700 |
01.10.24 17:16:49 | 142 | 200,0700 |
01.10.24 17:16:49 | 100 | 200,0700 |
01.10.24 17:16:49 | 100 | 200,0600 |
01.10.24 17:16:47 | 100 | 200,0300 |
01.10.24 17:16:47 | 794 | 200,0037 |
01.10.24 17:16:25 | 100 | 200,0000 |
01.10.24 17:16:24 | 100 | 199,9300 |
01.10.24 17:16:23 | 100 | 199,9300 |