Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:21 | 100 | 200,0000 |
01.10.24 17:12:21 | 175 | 200,0000 |
01.10.24 17:12:19 | 170 | 199,9650 |
01.10.24 17:12:18 | 100 | 200,0000 |
01.10.24 17:12:18 | 100 | 200,0000 |
01.10.24 17:12:18 | 100 | 199,9900 |
01.10.24 17:12:18 | 100 | 199,9900 |
01.10.24 17:12:18 | 100 | 199,9400 |
01.10.24 17:12:18 | 100 | 199,9600 |
01.10.24 17:12:18 | 100 | 200,0200 |
01.10.24 17:12:10 | 100 | 200,0200 |
01.10.24 17:12:10 | 100 | 200,0200 |
01.10.24 17:12:10 | 100 | 200,0200 |
01.10.24 17:12:09 | 100 | 200,0100 |
01.10.24 17:12:08 | 100 | 200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:08 | 175 | 200,0000 |
01.10.24 17:12:08 | 100 | 200,0000 |
01.10.24 17:12:08 | 100 | 200,0000 |
01.10.24 17:12:08 | 100 | 200,0000 |
01.10.24 17:12:04 | 105 | 199,9900 |
01.10.24 17:12:02 | 151 | 200,0300 |
01.10.24 17:12:02 | 356 | 200,0300 |
01.10.24 17:12:00 | 100 | 200,0300 |
01.10.24 17:11:53 | 100 | 200,0000 |
01.10.24 17:11:53 | 150 | 200,0000 |
01.10.24 17:11:53 | 100 | 200,0000 |
01.10.24 17:11:53 | 150 | 200,0000 |
01.10.24 17:11:44 | 100 | 200,0300 |
01.10.24 17:11:44 | 175 | 200,0300 |
01.10.24 17:11:44 | 100 | 200,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:43 | 100 | 200,0300 |
01.10.24 17:11:42 | 600 | 200,1199 |
01.10.24 17:11:42 | 100 | 200,0200 |
01.10.24 17:11:41 | 240 | 200,0800 |
01.10.24 17:11:40 | 100 | 200,0650 |
01.10.24 17:11:38 | 100 | 200,0100 |
01.10.24 17:11:38 | 100 | 200,0100 |
01.10.24 17:11:38 | 165 | 200,0100 |
01.10.24 17:11:38 | 175 | 200,0100 |
01.10.24 17:11:38 | 100 | 200,0100 |
01.10.24 17:11:38 | 118 | 200,0000 |
01.10.24 17:11:38 | 114 | 200,0000 |
01.10.24 17:11:38 | 100 | 200,0000 |
01.10.24 17:11:38 | 100 | 200,0000 |
01.10.24 17:11:38 | 100 | 200,0000 |