Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:07 | 100 | 200,0800 |
01.10.24 17:11:07 | 100 | 200,0800 |
01.10.24 17:11:07 | 100 | 200,0800 |
01.10.24 17:11:05 | 185 | 199,9900 |
01.10.24 17:11:05 | 436 | 199,9900 |
01.10.24 17:10:59 | 100 | 199,9900 |
01.10.24 17:10:56 | 100 | 199,9900 |
01.10.24 17:10:56 | 100 | 200,0000 |
01.10.24 17:10:50 | 150 | 199,9900 |
01.10.24 17:10:42 | 100 | 200,0000 |
01.10.24 17:10:42 | 100 | 199,9700 |
01.10.24 17:10:42 | 100 | 200,0250 |
01.10.24 17:10:36 | 100 | 200,0850 |
01.10.24 17:10:28 | 100 | 200,0750 |
01.10.24 17:10:28 | 100 | 200,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:27 | 100 | 200,0300 |
01.10.24 17:10:27 | 100 | 200,0300 |
01.10.24 17:10:27 | 100 | 200,0300 |
01.10.24 17:10:27 | 100 | 200,0300 |
01.10.24 17:10:24 | 100 | 199,9900 |
01.10.24 17:10:24 | 100 | 200,0000 |
01.10.24 17:10:24 | 195 | 199,9800 |
01.10.24 17:10:24 | 100 | 199,9400 |
01.10.24 17:10:24 | 150 | 199,9400 |
01.10.24 17:10:24 | 100 | 199,9600 |
01.10.24 17:10:24 | 100 | 199,9500 |
01.10.24 17:10:24 | 100 | 199,9400 |
01.10.24 17:10:24 | 100 | 199,9200 |
01.10.24 17:10:24 | 100 | 199,9200 |
01.10.24 17:10:20 | 100 | 199,8675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:19 | 300 | 199,8650 |
01.10.24 17:10:18 | 233 | 199,8750 |
01.10.24 17:10:18 | 100 | 199,8750 |
01.10.24 17:10:18 | 111 | 199,8750 |
01.10.24 17:10:17 | 120 | 199,8750 |
01.10.24 17:10:17 | 120 | 199,8750 |
01.10.24 17:10:17 | 100 | 199,8750 |
01.10.24 17:10:17 | 100 | 199,8300 |
01.10.24 17:10:16 | 100 | 199,8750 |
01.10.24 17:10:16 | 183 | 199,8750 |
01.10.24 17:10:16 | 120 | 199,8750 |
01.10.24 17:10:15 | 132 | 199,8750 |
01.10.24 17:10:15 | 100 | 199,8750 |
01.10.24 17:10:15 | 136 | 199,8500 |
01.10.24 17:10:15 | 159 | 199,8750 |