Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:15 | 175 | 199,8750 |
01.10.24 17:10:15 | 175 | 199,8750 |
01.10.24 17:10:15 | 100 | 199,8750 |
01.10.24 17:10:15 | 100 | 199,8750 |
01.10.24 17:10:15 | 100 | 199,8750 |
01.10.24 17:10:14 | 135 | 199,8750 |
01.10.24 17:10:13 | 100 | 199,8750 |
01.10.24 17:10:13 | 150 | 199,8750 |
01.10.24 17:10:13 | 100 | 199,8750 |
01.10.24 17:10:13 | 100 | 199,8750 |
01.10.24 17:10:12 | 100 | 199,8750 |
01.10.24 17:10:10 | 100 | 199,8100 |
01.10.24 17:10:04 | 148 | 199,9000 |
01.10.24 17:10:00 | 139 | 199,8600 |
01.10.24 17:09:58 | 100 | 199,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:58 | 200 | 199,8700 |
01.10.24 17:09:45 | 100 | 199,8300 |
01.10.24 17:09:44 | 100 | 199,9200 |
01.10.24 17:09:41 | 112 | 199,9300 |
01.10.24 17:09:41 | 263 | 199,9300 |
01.10.24 17:09:37 | 100 | 199,9100 |
01.10.24 17:09:35 | 100 | 199,8800 |
01.10.24 17:09:35 | 100 | 199,8300 |
01.10.24 17:09:34 | 199 | 199,8900 |
01.10.24 17:09:34 | 200 | 199,8900 |
01.10.24 17:09:34 | 100 | 199,8900 |
01.10.24 17:09:34 | 200 | 199,8900 |
01.10.24 17:09:34 | 100 | 199,8900 |
01.10.24 17:09:31 | 100 | 199,7700 |
01.10.24 17:09:29 | 100 | 199,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:28 | 100 | 199,8300 |
01.10.24 17:09:28 | 175 | 199,8000 |
01.10.24 17:09:28 | 150 | 199,8000 |
01.10.24 17:09:28 | 100 | 199,8100 |
01.10.24 17:09:27 | 100 | 199,8200 |
01.10.24 17:09:26 | 200 | 199,8300 |
01.10.24 17:09:25 | 100 | 199,8300 |
01.10.24 17:09:25 | 175 | 199,8700 |
01.10.24 17:09:25 | 109 | 199,8600 |
01.10.24 17:09:25 | 100 | 199,9100 |
01.10.24 17:09:25 | 189 | 199,9254 |
01.10.24 17:09:24 | 497 | 199,9223 |
01.10.24 17:09:15 | 100 | 199,9775 |
01.10.24 17:09:15 | 100 | 199,9750 |
01.10.24 17:09:14 | 8,30 Tsd. | 199,9750 |