Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:23 | 100 | 199,9600 |
01.10.24 17:16:13 | 100 | 200,0000 |
01.10.24 17:16:13 | 270 | 199,9550 |
01.10.24 17:16:13 | 635 | 199,9550 |
01.10.24 17:16:13 | 143 | 199,9500 |
01.10.24 17:16:13 | 100 | 199,9600 |
01.10.24 17:16:13 | 100 | 199,9600 |
01.10.24 17:16:13 | 100 | 199,9400 |
01.10.24 17:16:13 | 100 | 199,9400 |
01.10.24 17:16:12 | 100 | 199,8950 |
01.10.24 17:16:11 | 100 | 199,8400 |
01.10.24 17:16:11 | 100 | 199,8400 |
01.10.24 17:16:11 | 400 | 199,8400 |
01.10.24 17:16:11 | 100 | 199,8500 |
01.10.24 17:16:11 | 100 | 199,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:11 | 100 | 199,8600 |
01.10.24 17:16:11 | 400 | 199,8700 |
01.10.24 17:16:06 | 100 | 199,8800 |
01.10.24 17:16:06 | 100 | 199,9000 |
01.10.24 17:16:06 | 100 | 199,9300 |
01.10.24 17:16:06 | 100 | 199,9300 |
01.10.24 17:15:59 | 100 | 199,9950 |
01.10.24 17:15:48 | 100 | 199,9800 |
01.10.24 17:15:45 | 100 | 200,0000 |
01.10.24 17:15:40 | 100 | 200,0100 |
01.10.24 17:15:40 | 100 | 199,9800 |
01.10.24 17:15:40 | 100 | 200,0300 |
01.10.24 17:15:40 | 100 | 200,0300 |
01.10.24 17:15:32 | 100 | 199,9800 |
01.10.24 17:15:32 | 104 | 199,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:23 | 100 | 199,9800 |
01.10.24 17:15:22 | 100 | 199,9800 |
01.10.24 17:15:21 | 667 | 200,0093 |
01.10.24 17:15:07 | 100 | 199,9600 |
01.10.24 17:15:07 | 100 | 199,9600 |
01.10.24 17:15:07 | 100 | 199,9600 |
01.10.24 17:15:04 | 100 | 200,0300 |
01.10.24 17:14:58 | 100 | 199,9900 |
01.10.24 17:14:53 | 100 | 199,9900 |
01.10.24 17:14:53 | 100 | 200,0100 |
01.10.24 17:14:53 | 100 | 200,0000 |
01.10.24 17:14:53 | 117 | 200,0200 |
01.10.24 17:14:53 | 100 | 200,0500 |
01.10.24 17:14:53 | 100 | 200,0500 |
01.10.24 17:14:53 | 100 | 200,0500 |