Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:59 | 100 | 199,8600 |
01.10.24 17:20:59 | 100 | 199,8600 |
01.10.24 17:20:59 | 400 | 199,8600 |
01.10.24 17:20:59 | 100 | 199,8600 |
01.10.24 17:20:59 | 100 | 199,8600 |
01.10.24 17:20:59 | 100 | 199,8700 |
01.10.24 17:20:59 | 100 | 199,8600 |
01.10.24 17:20:59 | 100 | 199,8700 |
01.10.24 17:20:59 | 100 | 199,9000 |
01.10.24 17:20:59 | 100 | 199,9075 |
01.10.24 17:20:56 | 209 | 199,9400 |
01.10.24 17:20:45 | 150 | 199,9300 |
01.10.24 17:20:45 | 108 | 199,9100 |
01.10.24 17:20:44 | 100 | 199,9100 |
01.10.24 17:20:43 | 100 | 199,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:43 | 100 | 199,8900 |
01.10.24 17:20:43 | 100 | 199,9000 |
01.10.24 17:20:43 | 100 | 199,9100 |
01.10.24 17:20:43 | 100 | 199,8900 |
01.10.24 17:20:43 | 200 | 199,9500 |
01.10.24 17:20:35 | 113 | 199,9700 |
01.10.24 17:20:35 | 126 | 199,9700 |
01.10.24 17:20:31 | 108 | 200,0500 |
01.10.24 17:20:17 | 100 | 200,0200 |
01.10.24 17:20:03 | 100 | 199,8800 |
01.10.24 17:19:59 | 100 | 199,9000 |
01.10.24 17:19:59 | 100 | 199,9000 |
01.10.24 17:19:59 | 100 | 199,9000 |
01.10.24 17:19:51 | 100 | 199,8800 |
01.10.24 17:19:51 | 100 | 199,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:49 | 100 | 199,9500 |
01.10.24 17:19:49 | 100 | 199,9000 |
01.10.24 17:19:49 | 100 | 199,9100 |
01.10.24 17:19:48 | 100 | 199,9500 |
01.10.24 17:19:47 | 100 | 199,9100 |
01.10.24 17:19:47 | 100 | 199,9100 |
01.10.24 17:19:47 | 100 | 199,9100 |
01.10.24 17:19:47 | 100 | 199,9100 |
01.10.24 17:19:47 | 121 | 199,9100 |
01.10.24 17:19:43 | 100 | 199,8100 |
01.10.24 17:19:43 | 100 | 199,8100 |
01.10.24 17:19:19 | 100 | 199,8600 |
01.10.24 17:19:12 | 100 | 199,8500 |
01.10.24 17:19:10 | 110 | 199,7900 |
01.10.24 17:19:07 | 100 | 199,8100 |