Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:09 | 100 | 199,8200 |
01.10.24 17:24:09 | 152 | 199,8200 |
01.10.24 17:24:09 | 100 | 199,8100 |
01.10.24 17:24:09 | 100 | 199,8100 |
01.10.24 17:24:09 | 150 | 199,8300 |
01.10.24 17:24:01 | 100 | 199,8600 |
01.10.24 17:23:55 | 100 | 199,8600 |
01.10.24 17:23:55 | 100 | 199,8600 |
01.10.24 17:23:54 | 100 | 199,8700 |
01.10.24 17:23:54 | 100 | 199,9000 |
01.10.24 17:23:54 | 100 | 199,9100 |
01.10.24 17:23:50 | 400 | 200,0100 |
01.10.24 17:23:38 | 100 | 200,0200 |
01.10.24 17:23:38 | 108 | 200,0200 |
01.10.24 17:23:21 | 100 | 200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:14 | 100 | 200,0800 |
01.10.24 17:23:14 | 100 | 200,0800 |
01.10.24 17:23:14 | 100 | 200,1100 |
01.10.24 17:23:11 | 100 | 200,1500 |
01.10.24 17:23:11 | 100 | 200,1000 |
01.10.24 17:23:11 | 100 | 200,1100 |
01.10.24 17:23:09 | 100 | 200,0800 |
01.10.24 17:23:09 | 100 | 200,1000 |
01.10.24 17:23:08 | 100 | 200,1200 |
01.10.24 17:22:48 | 100 | 200,0700 |
01.10.24 17:22:48 | 252 | 200,0700 |
01.10.24 17:22:48 | 236 | 200,0700 |
01.10.24 17:22:45 | 100 | 200,0300 |
01.10.24 17:22:42 | 100 | 200,0100 |
01.10.24 17:22:42 | 100 | 200,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:42 | 100 | 200,0200 |
01.10.24 17:22:42 | 100 | 200,0200 |
01.10.24 17:22:42 | 196 | 200,0200 |
01.10.24 17:22:42 | 100 | 200,0200 |
01.10.24 17:22:42 | 100 | 200,0200 |
01.10.24 17:22:42 | 243 | 200,0200 |
01.10.24 17:22:42 | 243 | 200,0200 |
01.10.24 17:22:42 | 100 | 200,0200 |
01.10.24 17:22:42 | 100 | 200,0200 |
01.10.24 17:22:42 | 100 | 200,0100 |
01.10.24 17:22:42 | 100 | 200,0100 |
01.10.24 17:22:36 | 100 | 199,9500 |
01.10.24 17:22:36 | 100 | 199,9200 |
01.10.24 17:22:19 | 100 | 199,9900 |
01.10.24 17:22:13 | 100 | 199,9950 |