Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:05 | 100 | 200,1800 |
01.10.24 17:27:05 | 100 | 200,1800 |
01.10.24 17:27:05 | 100 | 200,1800 |
01.10.24 17:27:05 | 100 | 200,1800 |
01.10.24 17:27:05 | 200 | 200,1800 |
01.10.24 17:27:05 | 300 | 200,1800 |
01.10.24 17:27:05 | 100 | 200,1200 |
01.10.24 17:27:02 | 200 | 200,0600 |
01.10.24 17:27:00 | 200 | 200,0300 |
01.10.24 17:27:00 | 100 | 200,0100 |
01.10.24 17:26:59 | 100 | 200,0500 |
01.10.24 17:26:58 | 110 | 200,0650 |
01.10.24 17:26:57 | 100 | 200,0300 |
01.10.24 17:26:57 | 100 | 200,0300 |
01.10.24 17:26:57 | 100 | 200,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:57 | 193 | 200,0300 |
01.10.24 17:26:57 | 200 | 200,0300 |
01.10.24 17:26:57 | 100 | 200,0150 |
01.10.24 17:26:57 | 198 | 200,0300 |
01.10.24 17:26:57 | 152 | 200,0300 |
01.10.24 17:26:57 | 200 | 200,0300 |
01.10.24 17:26:57 | 181 | 200,0300 |
01.10.24 17:26:57 | 181 | 200,0300 |
01.10.24 17:26:57 | 200 | 200,0300 |
01.10.24 17:26:57 | 100 | 200,0200 |
01.10.24 17:26:57 | 100 | 200,0200 |
01.10.24 17:26:41 | 100 | 199,9700 |
01.10.24 17:26:27 | 100 | 199,9500 |
01.10.24 17:26:21 | 213 | 199,9350 |
01.10.24 17:26:16 | 122 | 199,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:16 | 100 | 199,8800 |
01.10.24 17:26:16 | 150 | 199,9100 |
01.10.24 17:26:09 | 100 | 199,9300 |
01.10.24 17:26:08 | 100 | 199,9900 |
01.10.24 17:26:07 | 100 | 199,9900 |
01.10.24 17:26:07 | 100 | 199,9900 |
01.10.24 17:26:03 | 100 | 199,9300 |
01.10.24 17:26:03 | 100 | 199,9525 |
01.10.24 17:26:03 | 100 | 199,9100 |
01.10.24 17:26:03 | 100 | 199,9000 |
01.10.24 17:26:02 | 101 | 199,9200 |
01.10.24 17:26:02 | 101 | 199,9200 |
01.10.24 17:26:01 | 100 | 199,9100 |
01.10.24 17:26:01 | 100 | 199,9000 |
01.10.24 17:26:01 | 100 | 199,9100 |