Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:53 | 100 | 200,6300 |
| 01.10.24 17:30:52 | 100 | 200,6300 |
| 01.10.24 17:30:50 | 100 | 200,6300 |
| 01.10.24 17:30:43 | 100 | 200,6400 |
| 01.10.24 17:30:40 | 100 | 200,6300 |
| 01.10.24 17:30:36 | 238 | 200,5850 |
| 01.10.24 17:30:34 | 100 | 200,6700 |
| 01.10.24 17:30:33 | 100 | 200,6500 |
| 01.10.24 17:30:28 | 100 | 200,5900 |
| 01.10.24 17:30:22 | 100 | 200,5700 |
| 01.10.24 17:30:21 | 100 | 200,5700 |
| 01.10.24 17:30:19 | 100 | 200,5200 |
| 01.10.24 17:30:19 | 100 | 200,5100 |
| 01.10.24 17:30:19 | 100 | 200,5100 |
| 01.10.24 17:30:19 | 100 | 200,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:19 | 100 | 200,5000 |
| 01.10.24 17:30:19 | 100 | 200,5000 |
| 01.10.24 17:30:19 | 100 | 200,4900 |
| 01.10.24 17:30:19 | 100 | 200,4900 |
| 01.10.24 17:30:18 | 202 | 200,4413 |
| 01.10.24 17:30:18 | 150 | 200,4200 |
| 01.10.24 17:30:18 | 100 | 200,4200 |
| 01.10.24 17:30:18 | 100 | 200,4200 |
| 01.10.24 17:30:18 | 175 | 200,4200 |
| 01.10.24 17:30:18 | 100 | 200,4200 |
| 01.10.24 17:30:18 | 100 | 200,4250 |
| 01.10.24 17:30:18 | 100 | 200,4250 |
| 01.10.24 17:30:18 | 150 | 200,4300 |
| 01.10.24 17:30:15 | 100 | 200,4200 |
| 01.10.24 17:30:10 | 100 | 200,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:09 | 100 | 200,4200 |
| 01.10.24 17:30:09 | 100 | 200,4200 |
| 01.10.24 17:30:05 | 100 | 200,5000 |
| 01.10.24 17:30:05 | 100 | 200,4250 |
| 01.10.24 17:30:05 | 221 | 200,4250 |
| 01.10.24 17:30:04 | 200 | 200,4250 |
| 01.10.24 17:30:01 | 100 | 200,3700 |
| 01.10.24 17:30:01 | 100 | 200,4300 |
| 01.10.24 17:30:01 | 100 | 200,4600 |
| 01.10.24 17:30:01 | 150 | 200,4600 |
| 01.10.24 17:30:01 | 102 | 200,4600 |
| 01.10.24 17:30:00 | 100 | 200,4700 |
| 01.10.24 17:30:00 | 200 | 200,5450 |
| 01.10.24 17:29:53 | 120 | 200,5450 |
| 01.10.24 17:29:49 | 100 | 200,5400 |