Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:33 | 100 | 200,2650 |
01.10.24 17:28:25 | 100 | 200,2600 |
01.10.24 17:28:24 | 100 | 200,2100 |
01.10.24 17:28:23 | 100 | 200,2300 |
01.10.24 17:28:23 | 100 | 200,2500 |
01.10.24 17:28:23 | 100 | 200,2500 |
01.10.24 17:28:23 | 100 | 200,2500 |
01.10.24 17:28:23 | 100 | 200,2900 |
01.10.24 17:28:23 | 100 | 200,3100 |
01.10.24 17:28:23 | 100 | 200,3100 |
01.10.24 17:28:21 | 100 | 200,3600 |
01.10.24 17:28:20 | 100 | 200,3800 |
01.10.24 17:28:20 | 100 | 200,3900 |
01.10.24 17:28:20 | 100 | 200,3900 |
01.10.24 17:28:20 | 100 | 200,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:11 | 100 | 200,4900 |
01.10.24 17:28:04 | 169 | 200,3900 |
01.10.24 17:27:56 | 100 | 200,2900 |
01.10.24 17:27:56 | 100 | 200,2900 |
01.10.24 17:27:56 | 100 | 200,3100 |
01.10.24 17:27:56 | 143 | 200,3100 |
01.10.24 17:27:56 | 128 | 200,2900 |
01.10.24 17:27:55 | 100 | 200,2900 |
01.10.24 17:27:45 | 100 | 200,2100 |
01.10.24 17:27:45 | 100 | 200,2100 |
01.10.24 17:27:45 | 100 | 200,2150 |
01.10.24 17:27:45 | 100 | 200,2100 |
01.10.24 17:27:34 | 100 | 200,2100 |
01.10.24 17:27:31 | 100 | 200,0800 |
01.10.24 17:27:31 | 100 | 200,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:31 | 100 | 200,0700 |
01.10.24 17:27:31 | 100 | 200,0900 |
01.10.24 17:27:31 | 267 | 200,1200 |
01.10.24 17:27:12 | 129 | 200,1500 |
01.10.24 17:27:12 | 100 | 200,1500 |
01.10.24 17:27:12 | 100 | 200,1500 |
01.10.24 17:27:11 | 100 | 200,1800 |
01.10.24 17:27:11 | 100 | 200,1600 |
01.10.24 17:27:11 | 100 | 200,2000 |
01.10.24 17:27:10 | 100 | 200,2200 |
01.10.24 17:27:10 | 100 | 200,2200 |
01.10.24 17:27:10 | 100 | 200,2300 |
01.10.24 17:27:05 | 100 | 200,1800 |
01.10.24 17:27:05 | 100 | 200,1800 |
01.10.24 17:27:05 | 100 | 200,1700 |