Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:48 | 200 | 200,4700 |
01.10.24 17:29:48 | 100 | 200,4875 |
01.10.24 17:29:48 | 100 | 200,4800 |
01.10.24 17:29:48 | 100 | 200,4500 |
01.10.24 17:29:48 | 100 | 200,4500 |
01.10.24 17:29:48 | 100 | 200,4500 |
01.10.24 17:29:48 | 100 | 200,4800 |
01.10.24 17:29:48 | 100 | 200,4900 |
01.10.24 17:29:48 | 100 | 200,4700 |
01.10.24 17:29:48 | 100 | 200,4900 |
01.10.24 17:29:48 | 100 | 200,5000 |
01.10.24 17:29:41 | 550 | 200,4700 |
01.10.24 17:29:41 | 200 | 200,4700 |
01.10.24 17:29:41 | 100 | 200,5300 |
01.10.24 17:29:41 | 100 | 200,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:41 | 100 | 200,5300 |
01.10.24 17:29:41 | 100 | 200,5200 |
01.10.24 17:29:41 | 100 | 200,5300 |
01.10.24 17:29:41 | 100 | 200,5200 |
01.10.24 17:29:41 | 100 | 200,6050 |
01.10.24 17:29:41 | 100 | 200,5200 |
01.10.24 17:29:41 | 100 | 200,5300 |
01.10.24 17:29:41 | 100 | 200,6000 |
01.10.24 17:29:41 | 100 | 200,5300 |
01.10.24 17:29:41 | 100 | 200,5900 |
01.10.24 17:29:41 | 281 | 200,5900 |
01.10.24 17:29:41 | 100 | 200,5900 |
01.10.24 17:29:41 | 100 | 200,5900 |
01.10.24 17:29:41 | 150 | 200,5900 |
01.10.24 17:29:41 | 100 | 200,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:41 | 100 | 200,5900 |
01.10.24 17:29:41 | 100 | 200,6000 |
01.10.24 17:29:41 | 500 | 200,5900 |
01.10.24 17:29:41 | 700 | 200,5900 |
01.10.24 17:29:41 | 700 | 200,5900 |
01.10.24 17:29:41 | 700 | 200,5900 |
01.10.24 17:29:41 | 700 | 200,5900 |
01.10.24 17:29:41 | 700 | 200,5900 |
01.10.24 17:29:41 | 700 | 200,5900 |
01.10.24 17:29:41 | 700 | 200,5900 |
01.10.24 17:29:41 | 700 | 200,5900 |
01.10.24 17:29:41 | 800 | 200,5900 |
01.10.24 17:29:41 | 400 | 200,5950 |
01.10.24 17:29:41 | 100 | 200,6800 |
01.10.24 17:29:41 | 100 | 200,6000 |