Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:41 | 100 | 200,6000 |
01.10.24 17:29:36 | 100 | 200,6800 |
01.10.24 17:29:35 | 112 | 200,6500 |
01.10.24 17:29:35 | 100 | 200,6800 |
01.10.24 17:29:33 | 110 | 200,5925 |
01.10.24 17:29:33 | 150 | 200,6075 |
01.10.24 17:29:32 | 100 | 200,5400 |
01.10.24 17:29:32 | 100 | 200,5600 |
01.10.24 17:29:32 | 100 | 200,6100 |
01.10.24 17:29:32 | 100 | 200,6000 |
01.10.24 17:29:32 | 100 | 200,6100 |
01.10.24 17:29:32 | 175 | 200,5600 |
01.10.24 17:29:32 | 100 | 200,5500 |
01.10.24 17:29:32 | 100 | 200,5400 |
01.10.24 17:29:32 | 100 | 200,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:32 | 100 | 200,5400 |
01.10.24 17:29:32 | 100 | 200,6100 |
01.10.24 17:29:32 | 175 | 200,5400 |
01.10.24 17:29:32 | 100 | 200,5400 |
01.10.24 17:29:32 | 150 | 200,5300 |
01.10.24 17:29:32 | 100 | 200,5200 |
01.10.24 17:29:32 | 100 | 200,5600 |
01.10.24 17:29:32 | 400 | 200,6100 |
01.10.24 17:29:32 | 100 | 200,6000 |
01.10.24 17:29:32 | 200 | 200,5900 |
01.10.24 17:29:32 | 232 | 200,5900 |
01.10.24 17:29:32 | 100 | 200,5600 |
01.10.24 17:29:32 | 200 | 200,6100 |
01.10.24 17:29:32 | 100 | 200,5900 |
01.10.24 17:29:32 | 100 | 200,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:29 | 124 | 200,5037 |
01.10.24 17:29:18 | 100 | 200,4750 |
01.10.24 17:29:16 | 272 | 200,4750 |
01.10.24 17:29:08 | 100 | 200,3200 |
01.10.24 17:29:08 | 100 | 200,3300 |
01.10.24 17:29:07 | 100 | 200,3500 |
01.10.24 17:29:05 | 100 | 200,4950 |
01.10.24 17:29:04 | 286 | 200,4950 |
01.10.24 17:28:56 | 100 | 200,4900 |
01.10.24 17:28:56 | 100 | 200,4700 |
01.10.24 17:28:55 | 100 | 200,4450 |
01.10.24 17:28:48 | 524 | 200,4198 |
01.10.24 17:28:44 | 100 | 200,3300 |
01.10.24 17:28:35 | 100 | 200,3300 |
01.10.24 17:28:34 | 100 | 200,3400 |