Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:26 | 100 | 200,3600 |
01.10.24 17:33:26 | 100 | 200,3600 |
01.10.24 17:33:26 | 100 | 200,3700 |
01.10.24 17:33:23 | 100 | 200,4050 |
01.10.24 17:33:07 | 100 | 200,4350 |
01.10.24 17:33:07 | 100 | 200,4200 |
01.10.24 17:33:07 | 200 | 200,4000 |
01.10.24 17:33:07 | 100 | 200,4575 |
01.10.24 17:33:03 | 126 | 200,5300 |
01.10.24 17:33:02 | 100 | 200,5300 |
01.10.24 17:33:01 | 100 | 200,4500 |
01.10.24 17:33:01 | 100 | 200,5000 |
01.10.24 17:33:01 | 100 | 200,5000 |
01.10.24 17:33:01 | 100 | 200,4700 |
01.10.24 17:33:01 | 100 | 200,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:01 | 163 | 200,5000 |
01.10.24 17:33:01 | 100 | 200,4800 |
01.10.24 17:33:01 | 102 | 200,4700 |
01.10.24 17:33:00 | 100 | 200,4350 |
01.10.24 17:32:59 | 100 | 200,4000 |
01.10.24 17:32:59 | 100 | 200,3900 |
01.10.24 17:32:56 | 100 | 200,4350 |
01.10.24 17:32:55 | 100 | 200,4450 |
01.10.24 17:32:53 | 173 | 200,3800 |
01.10.24 17:32:43 | 1,22 Tsd. | 200,4450 |
01.10.24 17:32:37 | 100 | 200,4525 |
01.10.24 17:32:37 | 100 | 200,3600 |
01.10.24 17:32:37 | 100 | 200,4100 |
01.10.24 17:32:37 | 100 | 200,4200 |
01.10.24 17:32:37 | 100 | 200,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:37 | 152 | 200,3800 |
01.10.24 17:32:37 | 100 | 200,3700 |
01.10.24 17:32:37 | 100 | 200,4200 |
01.10.24 17:32:37 | 150 | 200,4200 |
01.10.24 17:32:37 | 100 | 200,4300 |
01.10.24 17:32:37 | 100 | 200,4300 |
01.10.24 17:32:34 | 100 | 200,4500 |
01.10.24 17:32:30 | 100 | 200,4550 |
01.10.24 17:32:30 | 100 | 200,4550 |
01.10.24 17:32:27 | 100 | 200,3600 |
01.10.24 17:32:27 | 100 | 200,3900 |
01.10.24 17:32:27 | 175 | 200,4000 |
01.10.24 17:32:27 | 100 | 200,3600 |
01.10.24 17:32:27 | 100 | 200,3600 |
01.10.24 17:32:27 | 136 | 200,3900 |